Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2100 2131 2098 2116 0 +32.71(+1.57%)
Aug 29, 2019 2051 2095 2047 2084 0 +51.81(+2.55%)
Aug 28, 2019 1997 2039 1981 2032 0 +28.46(+1.42%)
Aug 27, 2019 2046 2055 1997 2003 0 -28.75(-1.41%)
Aug 26, 2019 2048 2056 2012 2032 0 +4.15(+0.20%)
Aug 23, 2019 2055 2082 2010 2028 0 -32.91(-1.60%)
Aug 22, 2019 2061 2080 2046 2061 0 +2.84(+0.14%)
Aug 21, 2019 2065 2078 2050 2058 0 +14.50(+0.71%)
Aug 20, 2019 2053 2060 2032 2044 0 -16.14(-0.78%)
Aug 19, 2019 2069 2082 2054 2060 0 +19.89(+0.98%)
Aug 16, 2019 2025 2051 2009 2040 0 +34.51(+1.72%)
Aug 15, 2019 2017 2022 1988 2005 0 -1.75(-0.09%)
Aug 14, 2019 2037 2049 1994 2007 0 -65.41(-3.16%)
Aug 13, 2019 2049 2107 2041 2073 0 +17.41(+0.85%)
Aug 12, 2019 2082 2093 2043 2055 0 -43.32(-2.06%)
Aug 09, 2019 2099 2131 2068 2098 0 +0.00(+0.00%)
Aug 08, 2019 2044 2102 2040 2098 0 +66.72(+3.28%)
Aug 07, 2019 2011 2040 1994 2032 0 -6.73(-0.33%)
Aug 06, 2019 2027 2061 2007 2038 0 +19.15(+0.95%)
Aug 05, 2019 2032 2044 1998 2019 0 -51.83(-2.50%)
Aug 02, 2019 2127 2133 2047 2071 0 -72.38(-3.38%)
Aug 01, 2019 2198 2205 2096 2144 0 -75.80(-3.42%)
Jul 31, 2019 2248 2263 2207 2219 0 -28.84(-1.28%)
Jul 30, 2019 2244 2272 2196 2248 0 +23.46(+1.05%)
Jul 29, 2019 2237 2247 2210 2225 0 -2.15(-0.10%)
Jul 26, 2019 2260 2289 2208 2227 0 -55.79(-2.44%)
Jul 25, 2019 2318 2327 2276 2283 0 -31.69(-1.37%)
Jul 24, 2019 2271 2318 2267 2314 0 +36.21(+1.59%)
Jul 23, 2019 2268 2286 2255 2278 0 +20.24(+0.90%)
Jul 22, 2019 2284 2300 2252 2258 0 -23.92(-1.05%)
Jul 19, 2019 2308 2321 2279 2282 0 -21.89(-0.95%)
Jul 18, 2019 2299 2315 2290 2304 0 +3.91(+0.17%)
Jul 17, 2019 2327 2336 2293 2300 0 -35.42(-1.52%)
Jul 16, 2019 2332 2353 2319 2335 0 +6.20(+0.27%)
Jul 15, 2019 2336 2345 2316 2329 0 -3.39(-0.15%)
Jul 12, 2019 2310 2346 2306 2332 0 +31.74(+1.38%)
Jul 11, 2019 2310 2316 2277 2301 0 -5.36(-0.23%)
Jul 10, 2019 2347 2353 2302 2306 0 -31.25(-1.34%)
Jul 09, 2019 2334 2348 2319 2337 0 -13.82(-0.59%)
Jul 08, 2019 2348 2369 2336 2351 0 -5.96(-0.25%)
Jul 05, 2019 2350 2362 2327 2357 0 -6.85(-0.29%)
Jul 03, 2019 2362 2366 2342 2364 0 +7.69(+0.33%)
Jul 02, 2019 2355 2369 2336 2356 0 -0.82(-0.03%)
Jul 01, 2019 2356 2367 2330 2357 0 +27.18(+1.17%)
Jun 28, 2019 2310 2342 2305 2330 0 +26.33(+1.14%)
Jun 27, 2019 2285 2308 2276 2304 0 +24.10(+1.06%)
Jun 26, 2019 2292 2299 2265 2279 0 -2.25(-0.10%)
Jun 25, 2019 2288 2300 2268 2282 0 -2.40(-0.11%)
Jun 24, 2019 2307 2322 2277 2284 0 -18.77(-0.82%)
Jun 21, 2019 2328 2329 2293 2303 0 -31.91(-1.37%)
Jun 20, 2019 2331 2354 2318 2335 0 +29.23(+1.27%)
Jun 19, 2019 2299 2314 2279 2306 0 +11.64(+0.51%)
Jun 18, 2019 2267 2312 2262 2294 0 +39.74(+1.76%)
Jun 17, 2019 2270 2277 2248 2254 0 -9.30(-0.41%)
Jun 14, 2019 2275 2286 2249 2263 0 -14.43(-0.63%)
Jun 13, 2019 2249 2282 2247 2278 0 +40.63(+1.82%)
Jun 12, 2019 2229 2250 2216 2237 0 -0.73(-0.03%)
Jun 11, 2019 2264 2266 2224 2238 0 -8.92(-0.40%)
Jun 10, 2019 2267 2276 2238 2247 0 -8.75(-0.39%)
Jun 07, 2019 2248 2273 2242 2256 0 +17.59(+0.79%)
Jun 06, 2019 2251 2261 2224 2238 0 -14.38(-0.64%)
Jun 05, 2019 2255 2261 2217 2252 0 +7.62(+0.34%)
Jun 04, 2019 2178 2247 2176 2245 0 +89.56(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.