Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.590 4.590 4.590 4.590 0 +0.03(+0.56%)
Sep 27, 2007 4.565 4.565 4.565 4.565 0 -0.06(-1.22%)
Sep 26, 2007 4.621 4.621 4.621 4.621 0 -0.01(-0.13%)
Sep 25, 2007 4.627 4.627 4.627 4.627 0 -0.01(-0.17%)
Sep 24, 2007 4.635 4.635 4.635 4.635 0 +0.01(+0.19%)
Sep 21, 2007 4.626 4.626 4.626 4.626 0 -0.07(-1.48%)
Sep 20, 2007 4.696 4.696 4.696 4.696 0 +0.16(+3.43%)
Sep 19, 2007 4.540 4.540 4.540 4.540 0 +0.07(+1.63%)
Sep 18, 2007 4.467 4.467 4.467 4.467 0 +0.00(+0.09%)
Sep 17, 2007 4.463 4.463 4.463 4.463 0 +0.01(+0.24%)
Sep 14, 2007 4.452 4.452 4.452 4.452 0 -0.01(-0.22%)
Sep 13, 2007 4.462 4.462 4.462 4.462 0 +0.05(+1.12%)
Sep 12, 2007 4.413 4.413 4.413 4.413 0 +0.04(+0.99%)
Sep 11, 2007 4.370 4.370 4.370 4.370 0 +0.05(+1.20%)
Sep 10, 2007 4.318 4.318 4.318 4.318 0 -0.07(-1.49%)
Sep 07, 2007 4.384 4.384 4.384 4.384 0 -0.13(-2.94%)
Sep 06, 2007 4.516 4.516 4.516 4.516 0 +0.05(+1.22%)
Sep 05, 2007 4.462 4.462 4.462 4.462 0 -0.09(-1.93%)
Sep 04, 2007 4.550 4.550 4.550 4.550 0 +0.03(+0.56%)
Aug 31, 2007 4.524 4.524 4.524 4.524 0 +0.02(+0.34%)
Aug 30, 2007 4.509 4.509 4.509 4.509 0 -0.05(-1.13%)
Aug 29, 2007 4.561 4.561 4.561 4.561 0 +0.06(+1.27%)
Aug 28, 2007 4.503 4.503 4.503 4.503 0 -0.06(-1.41%)
Aug 27, 2007 4.568 4.568 4.568 4.568 0 -0.04(-0.91%)
Aug 24, 2007 4.610 4.610 4.610 4.610 0 -0.05(-0.97%)
Aug 23, 2007 4.655 4.655 4.655 4.655 0 +0.01(+0.19%)
Aug 22, 2007 4.646 4.646 4.646 4.646 0 +0.05(+1.15%)
Aug 21, 2007 4.593 4.593 4.593 4.593 0 -0.03(-0.72%)
Aug 20, 2007 4.627 4.627 4.627 4.627 0 -0.06(-1.26%)
Aug 17, 2007 4.686 4.686 4.686 4.686 0 -0.01(-0.27%)
Aug 16, 2007 4.699 4.699 4.699 4.699 0 -0.03(-0.54%)
Aug 15, 2007 4.724 4.724 4.724 4.724 0 +0.00(+0.08%)
Aug 14, 2007 4.720 4.720 4.720 4.720 0 -0.04(-0.89%)
Aug 13, 2007 4.763 4.763 4.763 4.763 0 -0.04(-0.93%)
Aug 10, 2007 4.808 4.808 4.808 4.808 0 +0.03(+0.64%)
Aug 09, 2007 4.777 4.777 4.777 4.777 0 -0.11(-2.15%)
Aug 08, 2007 4.882 4.882 4.882 4.882 0 +0.10(+2.11%)
Aug 07, 2007 4.781 4.781 4.781 4.781 0 +0.04(+0.95%)
Aug 06, 2007 4.736 4.736 4.736 4.736 0 +0.06(+1.33%)
Aug 03, 2007 4.674 4.674 4.674 4.674 0 -0.09(-1.98%)
Aug 02, 2007 4.769 4.769 4.769 4.769 0 -0.02(-0.45%)
Aug 01, 2007 4.790 4.790 4.790 4.790 0 +0.06(+1.30%)
Jul 31, 2007 4.729 4.729 4.729 4.729 0 -0.07(-1.53%)
Jul 30, 2007 4.802 4.802 4.802 4.802 0 +0.04(+0.82%)
Jul 27, 2007 4.763 4.763 4.763 4.763 0 -0.04(-0.81%)
Jul 26, 2007 4.802 4.802 4.802 4.802 0 -0.10(-1.99%)
Jul 25, 2007 4.899 4.899 4.899 4.899 0 -0.01(-0.10%)
Jul 24, 2007 4.904 4.904 4.904 4.904 0 -0.05(-0.92%)
Jul 23, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 20, 2007 4.950 4.950 4.950 4.950 0 -0.07(-1.32%)
Jul 19, 2007 5.016 5.016 5.016 5.016 0 -0.02(-0.37%)
Jul 18, 2007 5.035 5.035 5.035 5.035 0 -0.02(-0.31%)
Jul 17, 2007 5.050 5.050 5.050 5.050 0 +0.01(+0.21%)
Jul 16, 2007 5.040 5.040 5.040 5.040 0 -0.05(-1.07%)
Jul 13, 2007 5.094 5.094 5.094 5.094 0 -0.03(-0.63%)
Jul 12, 2007 5.126 5.126 5.126 5.126 0 +0.04(+0.76%)
Jul 11, 2007 5.087 5.087 5.087 5.087 0 +0.06(+1.21%)
Jul 10, 2007 5.026 5.026 5.026 5.026 0 -0.11(-2.06%)
Jul 09, 2007 5.132 5.132 5.132 5.132 0 -0.05(-1.00%)
Jul 06, 2007 5.184 5.184 5.184 5.184 0 +0.04(+0.83%)
Jul 05, 2007 5.141 5.141 5.141 5.141 0 +0.10(+1.95%)
Jul 03, 2007 5.042 5.042 5.042 5.042 0 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.