Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.500 9.500 9.500 9.500 160,000 +0.00(+0.00%)
Sep 26, 2011 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Sep 15, 2011 9.470 9.550 9.550 9.550 200 +0.02(+0.21%)
Sep 14, 2011 9.500 9.530 9.500 9.530 1,000 +0.00(+0.00%)
Sep 12, 2011 9.530 9.530 9.530 9.530 0 +0.01(+0.11%)
Sep 01, 2011 9.440 9.520 9.520 9.520 16,100 -0.02(-0.16%)
Aug 25, 2011 9.540 9.535 9.535 9.535 100 -0.11(-1.09%)
Aug 23, 2011 9.450 9.640 9.640 9.640 900 +0.00(+0.00%)
Aug 05, 2011 9.640 9.640 9.640 9.640 100 +0.19(+2.01%)
Aug 04, 2011 9.440 9.450 9.440 9.450 900,000 -0.06(-0.63%)
Jul 26, 2011 9.510 9.510 9.510 9.510 100 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.