Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.316 4.316 4.316 2,070 +0.12(+2.75%)
Sep 29, 2014 4.200 4.200 4.200 4.200 309 -0.18(-4.16%)
Sep 26, 2014 4.440 4.440 4.382 4.382 1,350 -0.17(-3.69%)
Sep 25, 2014 4.550 4.550 4.550 4.550 100 -0.14(-2.99%)
Sep 23, 2014 4.690 4.690 4.690 0 -0.21(-4.29%)
Sep 22, 2014 4.940 4.940 4.900 4.900 4,150 +0.07(+1.45%)
Sep 17, 2014 4.830 4.830 4.830 0 -0.24(-4.73%)
Sep 12, 2014 5.070 5.070 5.070 0 -0.22(-4.16%)
Sep 05, 2014 5.290 5.290 5.290 0 -0.02(-0.38%)
Sep 04, 2014 5.310 5.310 5.310 5.310 500 +0.10(+1.92%)
Sep 03, 2014 5.210 5.210 5.210 5.210 620 -0.28(-5.10%)
Aug 29, 2014 5.490 5.490 5.490 0 -0.36(-6.15%)
Aug 28, 2014 5.850 5.850 5.850 5.850 505 -0.75(-11.36%)
Aug 27, 2014 6.600 6.600 6.600 6.600 34,500 +0.07(+1.07%)
Aug 26, 2014 6.530 6.530 6.530 6.530 310 +0.21(+3.32%)
Aug 21, 2014 6.320 6.320 6.320 0 +0.22(+3.61%)
Aug 20, 2014 5.870 5.870 6.100 576 +0.23(+3.92%)
Aug 18, 2014 5.870 5.870 5.870 0 -0.05(-0.84%)
Aug 11, 2014 5.920 5.920 5.920 0 +0.62(+11.70%)
Aug 06, 2014 5.300 5.300 5.300 0 -0.18(-3.28%)
Aug 04, 2014 5.480 5.480 5.480 5.480 0 -0.62(-10.16%)
Jul 28, 2014 6.100 6.100 6.100 0 -0.12(-1.93%)
Jul 25, 2014 6.220 6.220 6.220 6.220 160 -0.23(-3.57%)
Jul 21, 2014 6.450 6.450 6.450 0 -0.04(-0.62%)
Jul 18, 2014 6.540 6.540 6.490 6.490 1,580 -0.19(-2.84%)
Jul 15, 2014 6.680 6.680 6.680 0 -0.02(-0.30%)
Jul 11, 2014 6.700 6.700 6.700 0 -0.10(-1.47%)
Jul 08, 2014 6.800 6.800 6.800 10,000 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.