Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 98.61 98.61 98.61 0 -0.62(-0.63%)
Sep 29, 2014 99.23 99.23 99.23 0 +0.96(+0.98%)
Sep 26, 2014 98.27 98.27 98.27 0 -0.08(-0.08%)
Sep 25, 2014 98.35 98.35 98.35 98.35 0 +1.28(+1.32%)
Sep 24, 2014 97.07 97.07 97.07 0 -0.59(-0.60%)
Sep 23, 2014 97.66 97.66 97.66 97.66 0 +0.77(+0.79%)
Sep 22, 2014 96.89 96.89 96.89 0 -0.10(-0.10%)
Sep 19, 2014 96.99 96.99 96.99 0 +1.17(+1.22%)
Sep 18, 2014 95.82 95.82 95.82 0 +0.42(+0.44%)
Sep 17, 2014 95.40 95.40 95.40 0 -0.17(-0.18%)
Sep 16, 2014 95.57 95.57 95.57 0 -0.31(-0.33%)
Sep 15, 2014 95.88 95.88 95.88 0 +0.04(+0.04%)
Sep 12, 2014 95.84 95.84 95.84 0 -1.27(-1.31%)
Sep 11, 2014 97.12 97.12 97.12 0 -0.07(-0.07%)
Sep 10, 2014 97.19 97.19 97.19 0 -0.73(-0.75%)
Sep 09, 2014 97.92 97.92 97.92 0 -0.16(-0.17%)
Sep 08, 2014 98.09 98.09 98.09 0 +0.02(+0.02%)
Sep 05, 2014 98.06 98.06 98.06 0 -0.31(-0.32%)
Sep 04, 2014 98.38 98.38 98.38 0 -1.30(-1.31%)
Sep 03, 2014 99.68 99.68 99.68 0 +0.66(+0.66%)
Sep 02, 2014 99.02 99.02 99.02 0 -1.84(-1.83%)
Aug 29, 2014 100.87 100.87 100.87 0 -0.09(-0.09%)
Aug 28, 2014 100.96 100.96 100.96 0 +0.52(+0.51%)
Aug 27, 2014 100.44 100.48 100.32 100.44 0 +1.18(+1.19%)
Aug 26, 2014 99.27 99.27 99.27 0 -0.59(-0.59%)
Aug 25, 2014 99.85 99.85 99.85 0 +0.48(+0.49%)
Aug 22, 2014 99.37 99.37 99.37 0 +0.59(+0.59%)
Aug 21, 2014 98.78 98.78 98.78 0 +0.62(+0.63%)
Aug 20, 2014 98.16 98.16 98.16 0 -0.15(-0.15%)
Aug 19, 2014 98.31 98.31 98.31 0 -0.29(-0.29%)
Aug 18, 2014 98.60 98.60 98.60 0 -1.25(-1.25%)
Aug 15, 2014 99.85 99.85 99.85 0 -3.66(-3.54%)
Aug 14, 2014 103.52 103.52 103.52 0 +1.04(+1.01%)
Aug 13, 2014 102.48 102.48 102.48 0 +0.62(+0.61%)
Aug 12, 2014 101.85 101.85 101.85 0 -0.80(-0.78%)
Aug 11, 2014 102.66 102.66 102.66 0 -0.09(-0.09%)
Aug 08, 2014 102.75 102.75 102.75 0 -0.12(-0.12%)
Aug 07, 2014 102.88 102.88 102.88 0 +0.88(+0.86%)
Aug 06, 2014 102.00 102.00 102.00 0 +0.19(+0.18%)
Aug 05, 2014 101.51 101.93 100.87 101.81 0 +0.28(+0.28%)
Aug 04, 2014 101.66 101.97 101.39 101.53 0 -0.26(-0.25%)
Aug 01, 2014 100.99 102.02 100.29 101.79 0 +0.60(+0.59%)
Jul 31, 2014 101.06 101.53 100.01 101.19 0 +0.01(+0.01%)
Jul 30, 2014 101.18 101.18 101.18 0 -1.69(-1.65%)
Jul 29, 2014 102.88 102.88 102.88 0 +0.59(+0.58%)
Jul 28, 2014 102.28 102.40 102.28 102.28 0 -0.30(-0.30%)
Jul 25, 2014 102.59 102.59 102.59 0 +1.09(+1.07%)
Jul 24, 2014 101.50 101.50 101.34 101.50 0 -0.73(-0.71%)
Jul 23, 2014 102.29 102.55 102.04 102.23 0 -0.09(-0.09%)
Jul 22, 2014 102.14 102.33 101.62 102.32 0 +0.22(+0.21%)
Jul 21, 2014 101.71 102.59 101.53 102.10 0 +1.41(+1.40%)
Jul 16, 2014 100.69 100.69 100.69 0 +0.48(+0.48%)
Jul 10, 2014 100.21 100.21 100.21 0 +1.96(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.