Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.500 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 2.760 0 -0.23(-7.69%)
Sep 27, 2023 2.960 3.000 2.960 2.990 7,197 +0.14(+4.91%)
Sep 26, 2023 2.750 2.850 2.700 2.850 500 +0.25(+9.62%)
Sep 25, 2023 3.000 3.000 2.600 2.600 2,222 -0.28(-9.72%)
Sep 21, 2023 2.880 0 +0.38(+15.20%)
Sep 20, 2023 2.850 2.850 2.430 2.500 3,675 -0.50(-16.67%)
Sep 18, 2023 3.000 84 +0.05(+1.69%)
Sep 15, 2023 3.000 3.000 2.950 2.950 1,987 -0.05(-1.67%)
Sep 14, 2023 2.590 3.000 2.590 3.000 2,314 +0.41(+15.83%)
Sep 13, 2023 2.875 3.000 2.257 2.590 2,705 -0.76(-22.69%)
Sep 12, 2023 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Sep 11, 2023 3.360 3.500 1.660 3.350 4,870 -0.01(-0.30%)
Sep 08, 2023 3.400 3.500 3.360 3.360 1,420 -0.04(-1.18%)
Sep 07, 2023 3.450 3.450 3.400 3.400 946 -0.10(-2.86%)
Sep 06, 2023 3.450 3.500 3.450 3.500 485 +0.10(+2.94%)
Sep 05, 2023 3.475 3.475 3.400 3.400 242 -0.10(-2.86%)
Sep 01, 2023 3.540 3.750 3.300 3.500 5,737 -0.40(-10.26%)
Aug 31, 2023 3.900 3.900 3.900 3.900 250 -0.06(-1.52%)
Aug 30, 2023 4.000 4.000 3.960 3.960 203 -0.04(-1.00%)
Aug 29, 2023 4.000 4.000 4.000 4.000 208 +0.04(+1.01%)
Aug 28, 2023 3.960 3.960 3.960 3.960 340 -0.03(-0.75%)
Aug 24, 2023 3.990 2 -0.01(-0.25%)
Aug 23, 2023 4.000 4.000 4.000 4.000 550 +0.00(+0.00%)
Aug 22, 2023 4.000 4.000 4.000 4.000 110 -0.06(-1.48%)
Aug 21, 2023 4.060 4.300 4.060 4.060 522 -0.34(-7.73%)
Aug 18, 2023 4.400 4.400 4.400 4.400 111 -0.40(-8.33%)
Aug 17, 2023 4.600 4.800 4.600 4.800 300 +0.40(+9.09%)
Aug 16, 2023 4.250 5.000 4.250 4.400 14,735 +0.20(+4.76%)
Aug 14, 2023 4.200 0 +0.00(+0.00%)
Aug 11, 2023 4.220 4.220 4.200 4.200 264 +0.30(+7.69%)
Aug 10, 2023 4.250 4.250 3.900 3.900 1,366 -0.10(-2.50%)
Aug 08, 2023 4.000 0 +0.00(+0.00%)
Aug 07, 2023 4.500 4.500 4.000 4.000 1,179 -0.50(-11.11%)
Aug 03, 2023 4.500 116 -0.20(-4.26%)
Aug 02, 2023 4.700 4.700 4.700 4.700 308 -0.30(-6.00%)
Jul 31, 2023 5.000 0 +0.40(+8.70%)
Jul 27, 2023 4.600 0 -0.40(-8.00%)
Jul 26, 2023 5.260 5.260 5.000 5.000 200 -0.05(-0.99%)
Jul 25, 2023 5.250 5.250 5.000 5.050 2,725 +0.05(+1.00%)
Jul 24, 2023 5.109 5.109 5.000 5.000 501 -0.50(-9.09%)
Jul 21, 2023 5.500 5.500 5.500 5.500 1,055 +0.00(+0.00%)
Jul 20, 2023 5.500 5.500 5.500 5.500 862 +0.00(+0.00%)
Jul 19, 2023 6.000 6.000 5.500 5.500 641 +0.00(+0.00%)
Jul 17, 2023 5.500 0 -0.50(-8.33%)
Jul 14, 2023 5.881 6.000 5.881 6.000 910 +0.50(+9.09%)
Jul 13, 2023 5.950 5.950 5.500 5.500 457 -0.50(-8.33%)
Jul 12, 2023 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Jul 11, 2023 6.000 6.000 6.000 6.000 334 +0.50(+9.09%)
Jul 10, 2023 6.119 6.119 5.500 5.500 334 -1.30(-19.12%)
Jul 07, 2023 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
Jul 05, 2023 6.850 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.