Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.62 30.06 29.27 29.84 2,672,710 +0.44(+1.49%)
Jun 29, 2023 29.27 30.08 29.06 29.41 707,847 +0.27(+0.93%)
Jun 28, 2023 28.48 29.24 28.37 29.14 412,106 +0.38(+1.33%)
Jun 27, 2023 28.32 29.26 27.98 28.75 622,366 +0.42(+1.48%)
Jun 26, 2023 28.53 28.96 28.26 28.33 711,066 -0.19(-0.65%)
Jun 23, 2023 29.18 29.64 28.47 28.52 1,745,436 -0.98(-3.32%)
Jun 22, 2023 30.14 30.14 29.33 29.50 509,736 -0.69(-2.29%)
Jun 21, 2023 30.14 30.61 30.08 30.19 432,774 -0.28(-0.92%)
Jun 20, 2023 30.85 31.10 30.02 30.47 1,720,695 +0.53(+1.78%)
Jun 16, 2023 30.06 30.12 29.40 29.94 1,041,170 -0.11(-0.37%)
Jun 15, 2023 29.17 30.13 29.14 30.05 1,419,972 +0.84(+2.87%)
Jun 14, 2023 28.86 29.56 28.64 29.21 1,119,218 +0.35(+1.23%)
Jun 13, 2023 28.25 29.04 28.22 28.86 778,414 +0.79(+2.82%)
Jun 12, 2023 28.15 28.86 27.99 28.06 614,308 -0.21(-0.76%)
Jun 09, 2023 28.58 28.64 28.06 28.28 864,133 -0.30(-1.04%)
Jun 08, 2023 28.78 28.86 28.24 28.58 470,547 -0.26(-0.91%)
Jun 07, 2023 28.50 28.93 28.13 28.84 614,465 +0.52(+1.84%)
Jun 06, 2023 27.74 28.88 27.74 28.31 523,614 +0.27(+0.96%)
Jun 05, 2023 28.45 28.72 27.89 28.04 666,388 -0.66(-2.31%)
Jun 02, 2023 27.60 28.83 27.56 28.71 1,009,590 +1.57(+5.77%)
Jun 01, 2023 26.88 27.55 26.62 27.14 713,191 +0.38(+1.43%)
May 31, 2023 26.73 27.38 26.73 26.76 1,009,703 -0.22(-0.83%)
May 30, 2023 26.87 27.20 26.60 26.98 1,068,940 +0.16(+0.59%)
May 26, 2023 26.25 26.95 26.20 26.82 909,750 +0.57(+2.17%)
May 25, 2023 26.43 26.77 25.86 26.25 955,023 -0.31(-1.16%)
May 24, 2023 26.96 27.03 26.27 26.56 433,433 -0.56(-2.06%)
May 23, 2023 27.00 27.44 26.91 27.12 758,543 -0.02(-0.07%)
May 22, 2023 26.36 27.27 26.18 27.14 1,043,756 +0.78(+2.97%)
May 19, 2023 27.05 27.05 26.21 26.36 583,371 -0.43(-1.60%)
May 18, 2023 26.65 26.85 26.21 26.78 484,835 +0.15(+0.56%)
May 17, 2023 26.58 26.71 26.37 26.64 739,127 +0.30(+1.13%)
May 16, 2023 26.67 26.92 26.17 26.34 433,155 -0.51(-1.91%)
May 15, 2023 26.83 27.09 26.58 26.85 459,208 +0.13(+0.49%)
May 12, 2023 26.78 27.19 26.46 26.72 457,295 +0.11(+0.42%)
May 11, 2023 26.67 26.71 26.01 26.61 657,484 -0.34(-1.25%)
May 10, 2023 27.12 27.26 25.84 26.94 1,255,551 +0.07(+0.24%)
May 09, 2023 26.65 26.98 26.25 26.88 1,103,801 +0.00(+0.00%)
May 08, 2023 27.02 27.12 26.63 26.88 488,111 -0.06(-0.21%)
May 05, 2023 27.40 27.76 26.61 26.93 951,134 +0.02(+0.07%)
May 04, 2023 27.04 27.09 26.13 26.92 745,466 -0.41(-1.51%)
May 03, 2023 27.61 27.88 27.08 27.33 808,869 -0.38(-1.36%)
May 02, 2023 28.34 28.34 27.50 27.70 773,533 -0.87(-3.05%)
May 01, 2023 28.52 29.12 28.13 28.57 958,352 -0.12(-0.42%)
Apr 28, 2023 29.11 29.38 27.34 28.69 2,735,200 -0.93(-3.13%)
Apr 27, 2023 29.56 29.88 29.12 29.62 1,714,216 -0.08(-0.28%)
Apr 26, 2023 30.78 31.01 29.52 29.70 713,533 -1.29(-4.17%)
Apr 25, 2023 31.55 31.73 30.91 30.99 615,495 -0.89(-2.79%)
Apr 24, 2023 32.26 32.54 31.69 31.88 288,911 -0.43(-1.33%)
Apr 21, 2023 31.90 32.60 31.77 32.31 526,113 +0.50(+1.58%)
Apr 20, 2023 31.74 32.39 31.70 31.81 571,512 -0.13(-0.40%)
Apr 19, 2023 31.53 32.20 31.44 31.94 560,131 +0.27(+0.84%)
Apr 18, 2023 31.59 31.74 30.97 31.67 548,323 +0.21(+0.67%)
Apr 17, 2023 30.96 31.77 30.85 31.46 1,190,289 +0.42(+1.36%)
Apr 14, 2023 30.27 31.08 30.16 31.04 996,746 +1.04(+3.45%)
Apr 13, 2023 29.73 30.11 29.55 30.00 539,862 +0.40(+1.36%)
Apr 12, 2023 30.20 30.20 29.37 29.60 423,424 +0.23(+0.78%)
Apr 11, 2023 28.88 29.38 28.68 29.37 476,288 +0.71(+2.46%)
Apr 10, 2023 28.45 28.85 28.41 28.67 695,008 -0.06(-0.22%)
Apr 06, 2023 29.00 29.12 28.67 28.73 313,633 -0.16(-0.54%)
Apr 05, 2023 28.83 29.07 28.37 28.89 663,946 -0.24(-0.82%)
Apr 04, 2023 29.78 29.78 28.58 29.12 528,969 -0.72(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.