Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2023 12.00 0 +0.00(+0.00%)
Mar 08, 2023 12.00 12.00 11.99 12.00 859,368 +0.01(+0.08%)
Mar 07, 2023 12.00 12.00 11.99 11.99 848,889 -0.01(-0.08%)
Mar 06, 2023 11.98 12.00 11.98 12.00 2,362,923 +0.06(+0.50%)
Mar 03, 2023 11.92 11.98 11.90 11.94 2,985,297 +0.02(+0.17%)
Mar 02, 2023 11.86 11.93 11.85 11.92 3,991,429 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.