Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.452 5.481 5.447 5.453 31,425 -0.01(-0.10%)
Apr 29, 2008 5.452 5.499 5.452 5.458 20,559 -0.03(-0.53%)
Apr 28, 2008 5.499 5.499 5.464 5.487 21,013 -0.01(-0.21%)
Apr 25, 2008 5.481 5.499 5.458 5.499 20,213 +0.04(+0.74%)
Apr 24, 2008 5.470 5.499 5.458 5.458 28,851 -0.01(-0.21%)
Apr 23, 2008 5.481 5.493 5.470 5.470 2,937 -0.01(-0.21%)
Apr 22, 2008 5.499 5.499 5.458 5.481 23,323 -0.03(-0.63%)
Apr 21, 2008 5.441 5.522 5.441 5.516 39,908 +0.08(+1.49%)
Apr 18, 2008 5.464 5.487 5.435 5.435 26,778 -0.02(-0.42%)
Apr 17, 2008 5.435 5.487 5.424 5.458 31,420 +0.02(+0.32%)
Apr 16, 2008 5.505 5.505 5.435 5.441 52,261 -0.03(-0.53%)
Apr 15, 2008 5.452 5.505 5.447 5.470 22,478 -0.01(-0.21%)
Apr 14, 2008 5.499 5.528 5.476 5.481 20,645 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.499 5.499 22,459 -0.01(-0.11%)
Apr 10, 2008 5.516 5.580 5.499 5.505 30,752 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.476 5.499 42,672 +0.01(+0.21%)
Apr 08, 2008 5.505 5.545 5.487 5.487 53,211 -0.02(-0.42%)
Apr 07, 2008 5.481 5.545 5.481 5.510 24,014 +0.00(+0.00%)
Apr 04, 2008 5.499 5.557 5.493 5.510 37,066 +0.02(+0.32%)
Apr 03, 2008 5.545 5.545 5.470 5.493 36,626 +0.02(+0.32%)
Apr 02, 2008 5.510 5.580 5.476 5.476 34,553 +0.01(+0.21%)
Apr 01, 2008 5.481 5.499 5.464 5.464 29,715 +0.00(+0.00%)
Mar 31, 2008 5.452 5.522 5.452 5.464 26,951 +0.02(+0.32%)
Mar 28, 2008 5.499 5.505 5.447 5.447 23,323 -0.02(-0.32%)
Mar 27, 2008 5.568 5.574 5.464 5.464 33,516 -0.09(-1.67%)
Mar 26, 2008 5.429 5.568 5.418 5.557 30,752 +0.09(+1.59%)
Mar 25, 2008 5.441 5.470 5.441 5.470 6,219 +0.00(+0.00%)
Mar 24, 2008 5.418 5.499 5.389 5.470 32,825 +0.02(+0.32%)
Mar 21, 2008 5.418 5.452 5.418 5.452 2,245 +0.00(+0.00%)
Mar 20, 2008 5.418 5.452 5.418 5.452 2,245 +0.00(+0.00%)
Mar 19, 2008 5.441 5.476 5.429 5.452 22,977 +0.02(+0.32%)
Mar 18, 2008 5.319 5.441 5.319 5.435 23,841 +0.12(+2.18%)
Mar 17, 2008 5.383 5.383 5.319 5.319 15,548 -0.03(-0.65%)
Mar 14, 2008 5.348 5.406 5.319 5.354 25,741 +0.00(+0.00%)
Mar 13, 2008 5.331 5.360 5.285 5.354 32,479 +0.00(+0.00%)
Mar 12, 2008 5.348 5.406 5.331 5.354 21,595 -0.02(-0.32%)
Mar 11, 2008 5.389 5.400 5.371 5.371 27,296 -0.01(-0.21%)
Mar 10, 2008 5.424 5.424 5.371 5.383 29,541 -0.05(-0.85%)
Mar 07, 2008 5.412 5.528 5.412 5.429 56,148 -0.02(-0.32%)
Mar 06, 2008 5.424 5.499 5.424 5.447 31,235 +0.03(+0.53%)
Mar 05, 2008 5.429 5.429 5.366 5.418 24,878 +0.03(+0.65%)
Mar 04, 2008 5.424 5.441 5.366 5.383 47,510 +0.00(+0.00%)
Mar 03, 2008 5.395 5.464 5.343 5.383 75,843 -0.01(-0.21%)
Feb 29, 2008 5.470 5.470 5.389 5.395 38,699 -0.10(-1.79%)
Feb 28, 2008 5.487 5.522 5.395 5.493 44,573 -0.01(-0.11%)
Feb 27, 2008 5.534 5.545 5.499 5.499 42,500 -0.02(-0.42%)
Feb 26, 2008 5.470 5.534 5.466 5.522 25,050 +0.01(+0.23%)
Feb 25, 2008 5.470 5.522 5.453 5.509 34,898 +0.02(+0.30%)
Feb 22, 2008 5.406 5.493 5.400 5.493 48,546 +0.09(+1.71%)
Feb 21, 2008 5.452 5.452 5.371 5.400 37,825 -0.05(-0.96%)
Feb 20, 2008 5.383 5.493 5.337 5.452 37,882 +0.05(+0.86%)
Feb 19, 2008 5.395 5.406 5.377 5.406 19,004 +0.01(+0.21%)
Feb 18, 2008 5.354 5.395 5.325 5.395 0 +0.00(+0.00%)
Feb 15, 2008 5.354 5.395 5.325 5.395 27,096 +0.05(+0.87%)
Feb 14, 2008 5.435 5.441 5.267 5.348 119,207 -0.09(-1.60%)
Feb 13, 2008 5.493 5.499 5.406 5.435 23,150 -0.08(-1.47%)
Feb 12, 2008 5.476 5.516 5.476 5.516 7,601 +0.04(+0.74%)
Feb 11, 2008 5.476 5.476 5.476 5.476 9,156 +0.02(+0.32%)
Feb 08, 2008 5.406 5.476 5.406 5.458 34,725 +0.02(+0.43%)
Feb 07, 2008 5.528 5.528 5.435 5.435 65,823 -0.12(-2.19%)
Feb 06, 2008 5.551 5.568 5.516 5.557 36,971 -0.03(-0.52%)
Feb 05, 2008 5.528 5.591 5.528 5.586 22,718 +0.02(+0.42%)
Feb 04, 2008 5.562 5.568 5.534 5.562 48,892 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.