Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.724 8.768 8.724 8.751 14,244 +0.03(+0.31%)
Mar 30, 2021 8.670 8.724 8.652 8.724 14,505 +0.05(+0.62%)
Mar 29, 2021 8.670 8.670 8.661 8.670 16,342 +0.00(+0.00%)
Mar 26, 2021 8.670 8.670 8.652 8.669 5,911 +0.02(+0.18%)
Mar 25, 2021 8.652 8.661 8.621 8.654 20,107 +0.02(+0.23%)
Mar 24, 2021 8.643 8.661 8.625 8.634 17,353 +0.02(+0.21%)
Mar 23, 2021 8.670 8.670 8.598 8.616 19,475 -0.03(-0.31%)
Mar 22, 2021 8.598 8.662 8.598 8.643 26,140 +0.04(+0.52%)
Mar 19, 2021 8.625 8.651 8.526 8.598 19,518 -0.01(-0.10%)
Mar 18, 2021 8.661 8.661 8.562 8.607 55,450 -0.05(-0.62%)
Mar 17, 2021 8.688 8.688 8.608 8.661 15,973 -0.03(-0.31%)
Mar 16, 2021 8.679 8.697 8.634 8.688 53,700 +0.03(+0.31%)
Mar 15, 2021 8.616 8.670 8.616 8.661 8,329 +0.05(+0.62%)
Mar 12, 2021 8.625 8.661 8.589 8.607 22,195 -0.04(-0.52%)
Mar 11, 2021 8.652 8.697 8.607 8.652 9,113 +0.00(+0.00%)
Mar 10, 2021 8.607 8.652 8.607 8.652 19,708 +0.05(+0.63%)
Mar 09, 2021 8.607 8.607 8.544 8.598 20,242 +0.06(+0.74%)
Mar 08, 2021 8.526 8.580 8.526 8.535 24,032 +0.02(+0.21%)
Mar 05, 2021 8.562 8.562 8.508 8.517 35,022 -0.01(-0.11%)
Mar 04, 2021 8.616 8.661 8.517 8.526 62,636 -0.08(-0.94%)
Mar 03, 2021 8.652 8.652 8.607 8.607 13,300 -0.05(-0.62%)
Mar 02, 2021 8.634 8.661 8.607 8.661 9,885 +0.05(+0.62%)
Mar 01, 2021 8.670 8.679 8.598 8.607 23,902 -0.03(-0.31%)
Feb 26, 2021 8.661 8.773 8.598 8.634 33,014 +0.05(+0.57%)
Feb 25, 2021 8.688 8.724 8.473 8.585 91,359 -0.09(-1.08%)
Feb 24, 2021 8.679 8.733 8.679 8.679 43,955 -0.03(-0.31%)
Feb 23, 2021 8.768 8.768 8.679 8.706 30,700 -0.10(-1.12%)
Feb 22, 2021 8.831 8.867 8.580 8.804 80,130 -0.03(-0.30%)
Feb 19, 2021 8.840 8.858 8.822 8.831 25,541 -0.02(-0.20%)
Feb 18, 2021 8.885 8.885 8.840 8.849 9,883 -0.03(-0.30%)
Feb 17, 2021 8.930 8.966 8.876 8.876 12,517 -0.04(-0.50%)
Feb 16, 2021 8.948 8.952 8.894 8.921 22,909 -0.04(-0.40%)
Feb 12, 2021 8.975 8.984 8.939 8.957 19,741 -0.03(-0.30%)
Feb 11, 2021 8.948 9.002 8.939 8.984 19,568 -0.02(-0.20%)
Feb 10, 2021 8.921 9.002 8.876 9.002 57,601 +0.09(+1.01%)
Feb 09, 2021 8.939 8.970 8.912 8.912 88,011 -0.05(-0.60%)
Feb 08, 2021 8.966 9.001 8.948 8.966 11,400 +0.00(+0.00%)
Feb 05, 2021 8.975 9.009 8.948 8.966 10,038 -0.03(-0.30%)
Feb 04, 2021 8.948 8.993 8.939 8.993 10,260 +0.04(+0.50%)
Feb 03, 2021 9.028 9.037 8.939 8.948 24,056 -0.09(-0.99%)
Feb 02, 2021 9.020 9.042 9.011 9.037 8,046 +0.00(+0.00%)
Feb 01, 2021 9.100 9.109 9.037 9.037 3,651 +0.02(+0.20%)
Jan 29, 2021 9.046 9.046 9.011 9.020 6,357 -0.03(-0.30%)
Jan 28, 2021 9.020 9.064 9.014 9.046 9,896 +0.07(+0.80%)
Jan 27, 2021 8.993 9.013 8.975 8.975 5,919 -0.02(-0.20%)
Jan 26, 2021 9.020 9.020 8.993 8.993 4,154 -0.03(-0.30%)
Jan 25, 2021 9.037 9.037 8.966 9.020 9,328 -0.02(-0.20%)
Jan 22, 2021 9.020 9.100 9.020 9.037 5,242 +0.04(+0.50%)
Jan 21, 2021 9.011 9.064 8.966 8.993 14,742 +0.01(+0.10%)
Jan 20, 2021 9.002 9.024 8.984 8.984 9,377 -0.02(-0.20%)
Jan 19, 2021 8.966 9.021 8.966 9.002 11,581 +0.00(+0.00%)
Jan 15, 2021 8.966 9.046 8.966 9.002 17,957 +0.02(+0.20%)
Jan 14, 2021 9.011 9.064 8.966 8.984 25,125 -0.08(-0.89%)
Jan 13, 2021 9.037 9.079 9.011 9.064 24,639 +0.06(+0.70%)
Jan 12, 2021 9.028 9.037 8.986 9.002 11,001 +0.02(+0.20%)
Jan 11, 2021 8.993 9.002 8.971 8.984 14,530 +0.00(+0.00%)
Jan 08, 2021 8.966 8.993 8.948 8.984 9,926 +0.02(+0.20%)
Jan 07, 2021 8.966 8.966 8.912 8.966 9,821 +0.02(+0.20%)
Jan 06, 2021 8.993 9.011 8.930 8.948 17,821 -0.06(-0.70%)
Jan 05, 2021 8.930 9.020 8.930 9.011 20,087 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.