Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (OP: OISDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 6.861 6.861 6.861 0 +0.10(+1.43%)
May 12, 2011 6.764 6.764 6.764 0 -0.11(-1.62%)
May 05, 2011 6.876 6.876 6.876 0 -0.12(-1.70%)
Apr 18, 2011 6.995 6.995 6.995 0 -0.18(-2.52%)
Apr 12, 2011 7.175 7.175 7.175 7.175 0 -0.19(-2.60%)
Apr 08, 2011 7.367 7.367 7.367 7.367 0 +0.06(+0.82%)
Apr 05, 2011 7.307 7.307 7.307 7.307 0 +0.11(+1.57%)
Apr 04, 2011 7.203 7.203 7.194 7.194 800 -0.12(-1.60%)
Mar 03, 2011 7.311 7.311 7.311 0 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.