Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0043 0.0043 0.0043 0 -0.00(-21.82%)
May 29, 2018 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
May 25, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 21, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 17, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2018 0.0041 0.0055 0.0055 4,435 +0.00(+34.15%)
May 15, 2018 0.0055 0.0055 0.0041 0.0041 25,000 -0.00(-25.45%)
May 14, 2018 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
May 11, 2018 0.0055 0.0055 0.0055 0.0055 1,445 -0.00(-24.66%)
May 10, 2018 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+12.48%)
May 08, 2018 0.0065 0.0065 0.0065 0 -0.00(-0.15%)
May 01, 2018 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Apr 30, 2018 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2018 0.0067 0.0067 0.0060 0.0060 220 +0.00(+20.00%)
Apr 20, 2018 0.0061 0.0070 0.0050 0.0050 258,058 -0.00(-18.03%)
Apr 19, 2018 0.0061 0.0061 0.0061 0.0061 587 +0.00(+0.00%)
Apr 18, 2018 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Apr 16, 2018 0.0061 0.0061 0.0061 20 +0.00(+0.00%)
Apr 11, 2018 0.0061 0.0061 0.0061 0 +0.00(+8.93%)
Apr 09, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Apr 05, 2018 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Apr 04, 2018 0.0055 0.0061 0.0055 0.0061 55,000 +0.00(+22.00%)
Apr 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0050 0.0050 0.0050 0.0050 300 -0.00(-1.96%)
Mar 27, 2018 0.0051 0.0051 0.0051 0.0051 200 -0.00(-11.92%)
Mar 23, 2018 0.0058 0.0058 0.0058 0 -0.00(-1.03%)
Mar 22, 2018 0.0045 0.0060 0.0045 0.0059 31,147 +0.00(+30.00%)
Mar 20, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 19, 2018 0.0045 0.0045 0.0045 0.0045 1,100 -0.00(-26.83%)
Mar 16, 2018 0.0062 0.0062 0.0062 0.0062 200 +0.00(+23.00%)
Mar 15, 2018 0.0037 0.0050 0.0025 0.0050 10,450 +0.00(+66.67%)
Mar 14, 2018 0.0030 0.0030 0.0030 0.0030 2,035 +0.00(+11.11%)
Mar 13, 2018 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-29.87%)
Mar 09, 2018 0.0039 0.0039 0.0039 0 +0.00(+42.59%)
Mar 08, 2018 0.0027 0.0027 0.0027 0.0027 660 +0.00(+0.00%)
Mar 07, 2018 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Mar 02, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.