Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.90 11.15 10.64 10.82 171,049 -0.05(-0.46%)
Jun 29, 2016 10.91 11.23 10.57 10.87 206,169 -0.01(-0.09%)
Jun 28, 2016 11.27 11.39 10.76 10.88 280,943 -0.13(-1.18%)
Jun 27, 2016 11.57 11.58 10.69 11.01 309,785 -0.44(-3.84%)
Jun 24, 2016 12.20 12.33 11.43 11.45 1,897,383 -0.86(-6.99%)
Jun 23, 2016 12.15 12.36 12.05 12.31 170,525 +0.27(+2.24%)
Jun 22, 2016 12.32 12.60 12.02 12.04 122,401 -0.40(-3.22%)
Jun 21, 2016 13.50 13.50 12.27 12.44 157,309 -0.99(-7.37%)
Jun 20, 2016 13.68 13.77 13.31 13.43 143,302 -0.06(-0.44%)
Jun 17, 2016 13.65 13.73 13.11 13.49 229,882 -0.11(-0.81%)
Jun 16, 2016 12.47 13.65 12.31 13.60 172,514 +1.12(+8.97%)
Jun 15, 2016 12.77 12.77 12.23 12.48 229,617 -0.19(-1.50%)
Jun 14, 2016 13.00 13.24 12.33 12.67 179,830 -0.35(-2.69%)
Jun 13, 2016 13.60 13.95 12.97 13.02 398,829 -0.61(-4.48%)
Jun 10, 2016 13.96 14.24 13.08 13.63 185,930 -0.48(-3.40%)
Jun 09, 2016 14.52 14.66 14.06 14.11 122,778 -0.49(-3.36%)
Jun 08, 2016 14.75 14.84 14.35 14.60 178,211 -0.10(-0.68%)
Jun 07, 2016 14.38 15.20 14.29 14.70 151,846 +0.23(+1.59%)
Jun 06, 2016 14.38 14.81 14.09 14.47 156,982 +0.13(+0.91%)
Jun 03, 2016 15.28 15.28 14.27 14.34 166,952 -0.96(-6.27%)
Jun 02, 2016 15.14 15.51 14.70 15.30 79,100 +0.20(+1.32%)
Jun 01, 2016 15.35 15.41 14.04 15.10 103,459 -0.25(-1.63%)
May 31, 2016 15.57 15.88 15.10 15.35 505,249 -0.12(-0.78%)
May 27, 2016 15.46 15.47 15.47 15.47 129,700 +0.00(+0.00%)
May 26, 2016 15.34 15.50 14.94 15.47 85,771 +0.07(+0.45%)
May 25, 2016 14.35 15.64 14.30 15.40 285,035 +1.07(+7.47%)
May 24, 2016 14.23 14.35 14.15 14.33 220,937 +0.13(+0.92%)
May 23, 2016 14.14 14.31 14.01 14.20 168,392 -0.05(-0.35%)
May 20, 2016 14.21 14.47 14.20 14.25 242,365 +0.00(+0.00%)
May 19, 2016 14.06 14.44 14.00 14.25 196,195 +0.10(+0.71%)
May 18, 2016 13.98 14.27 13.87 14.15 184,504 +0.12(+0.86%)
May 17, 2016 14.10 14.30 13.61 14.03 181,448 -0.07(-0.50%)
May 16, 2016 14.00 14.50 13.92 14.10 436,608 +0.14(+1.00%)
May 13, 2016 13.65 14.01 12.92 13.96 101,318 +0.36(+2.65%)
May 12, 2016 13.86 14.03 13.03 13.60 161,406 -0.15(-1.09%)
May 11, 2016 13.89 14.18 13.56 13.75 118,556 -0.22(-1.57%)
May 10, 2016 13.87 14.22 13.35 13.97 132,858 +0.14(+1.01%)
May 09, 2016 13.00 13.92 12.85 13.83 114,688 +0.77(+5.90%)
May 06, 2016 12.70 13.14 12.70 13.06 96,623 +0.28(+2.19%)
May 05, 2016 12.78 12.93 12.61 12.78 99,931 +0.05(+0.39%)
May 04, 2016 12.59 12.84 12.56 12.73 154,811 -0.01(-0.08%)
May 03, 2016 12.96 13.18 12.59 12.74 118,021 -0.38(-2.90%)
May 02, 2016 12.98 13.22 12.52 13.12 62,026 +0.17(+1.31%)
Apr 29, 2016 13.64 13.64 12.80 12.95 151,496 -0.70(-5.13%)
Apr 28, 2016 14.01 14.20 13.61 13.65 70,153 -0.41(-2.92%)
Apr 27, 2016 14.20 14.86 13.97 14.06 142,338 -0.19(-1.33%)
Apr 26, 2016 13.82 14.40 13.75 14.25 374,442 +0.41(+2.96%)
Apr 25, 2016 14.00 14.11 13.74 13.84 81,242 -0.24(-1.70%)
Apr 22, 2016 14.00 14.22 13.83 14.08 53,690 -0.05(-0.35%)
Apr 21, 2016 13.86 14.18 13.75 14.13 90,962 +0.20(+1.44%)
Apr 20, 2016 13.60 14.19 13.51 13.93 102,645 +0.22(+1.60%)
Apr 19, 2016 13.74 13.83 13.44 13.71 129,678 +0.07(+0.51%)
Apr 18, 2016 13.48 13.96 13.30 13.64 91,738 +0.20(+1.49%)
Apr 15, 2016 13.24 13.69 13.24 13.44 87,868 +0.14(+1.05%)
Apr 14, 2016 13.40 13.47 13.19 13.30 124,377 -0.10(-0.75%)
Apr 13, 2016 13.40 13.53 13.24 13.40 92,662 +0.00(+0.00%)
Apr 12, 2016 13.10 13.68 13.04 13.40 114,107 +0.30(+2.29%)
Apr 11, 2016 14.10 14.10 13.03 13.10 221,026 -0.85(-6.09%)
Apr 08, 2016 14.10 14.10 13.78 13.95 128,772 +0.00(+0.00%)
Apr 07, 2016 14.10 14.32 13.77 13.95 229,645 -0.16(-1.13%)
Apr 06, 2016 13.58 14.24 13.58 14.11 219,696 +0.57(+4.21%)
Apr 05, 2016 13.83 13.99 13.40 13.54 131,871 -0.35(-2.52%)
Apr 04, 2016 13.97 14.41 13.65 13.89 394,517 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.