Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 87.81 88.96 87.39 88.19 456,379 +0.07(+0.08%)
Mar 30, 2015 87.46 88.37 86.67 88.12 221,767 +1.33(+1.53%)
Mar 27, 2015 86.93 87.01 86.03 86.79 296,756 +0.06(+0.07%)
Mar 26, 2015 85.92 87.07 85.32 86.73 295,388 +0.31(+0.36%)
Mar 25, 2015 87.87 88.49 86.36 86.42 470,786 -1.42(-1.62%)
Mar 24, 2015 87.87 88.17 87.18 87.84 252,435 +0.06(+0.07%)
Mar 23, 2015 88.07 88.31 87.54 87.78 560,521 -0.79(-0.89%)
Mar 20, 2015 88.28 88.72 87.72 88.57 639,715 +0.72(+0.82%)
Mar 19, 2015 87.71 88.04 87.11 87.85 289,439 +0.14(+0.16%)
Mar 18, 2015 86.52 88.25 86.22 87.71 285,807 +0.87(+1.00%)
Mar 17, 2015 86.42 87.08 86.02 86.84 339,297 +0.40(+0.46%)
Mar 16, 2015 85.32 86.48 85.30 86.44 367,835 +1.45(+1.71%)
Mar 13, 2015 84.85 85.20 84.34 84.99 350,405 +0.09(+0.11%)
Mar 12, 2015 85.29 85.86 84.70 84.90 423,684 +0.09(+0.11%)
Mar 11, 2015 84.94 85.34 84.42 84.81 526,193 +0.22(+0.26%)
Mar 10, 2015 85.08 85.74 84.58 84.59 409,421 -1.36(-1.58%)
Mar 09, 2015 85.38 86.03 85.13 85.95 536,024 +0.59(+0.69%)
Mar 06, 2015 86.26 86.47 85.20 85.36 323,107 -1.02(-1.18%)
Mar 05, 2015 86.32 86.59 85.64 86.38 439,613 +0.30(+0.35%)
Mar 04, 2015 85.12 86.57 86.22 86.08 319,377 -0.14(-0.17%)
Mar 03, 2015 86.04 86.81 85.88 86.22 309,903 -0.22(-0.25%)
Mar 02, 2015 85.90 86.51 85.74 86.44 486,816 +0.47(+0.55%)
Feb 27, 2015 85.35 86.57 85.03 85.97 485,328 +0.38(+0.44%)
Feb 26, 2015 87.00 88.24 84.44 85.59 441,456 -0.73(-0.85%)
Feb 25, 2015 85.82 86.48 85.32 86.32 446,973 +0.70(+0.82%)
Feb 24, 2015 85.94 86.47 85.54 85.62 325,594 -0.57(-0.67%)
Feb 23, 2015 87.10 87.10 85.98 86.19 342,454 -1.06(-1.21%)
Feb 20, 2015 86.59 87.28 85.71 87.25 240,584 +0.62(+0.72%)
Feb 19, 2015 85.73 86.79 85.49 86.63 170,551 +0.72(+0.84%)
Feb 18, 2015 86.15 86.64 85.67 85.91 274,699 -0.63(-0.73%)
Feb 17, 2015 85.84 86.73 85.41 86.54 293,809 +0.28(+0.32%)
Feb 13, 2015 86.00 86.26 86.26 86.26 376,400 +0.36(+0.42%)
Feb 12, 2015 85.34 86.30 85.25 85.90 263,271 +0.66(+0.77%)
Feb 11, 2015 85.27 85.98 84.89 85.24 174,546 -0.40(-0.47%)
Feb 10, 2015 84.53 85.65 83.42 85.64 301,585 +1.85(+2.21%)
Feb 09, 2015 83.92 84.38 83.25 83.79 275,591 -0.24(-0.29%)
Feb 06, 2015 83.73 84.50 83.43 84.03 259,754 +0.29(+0.35%)
Feb 05, 2015 82.77 83.77 82.32 83.74 456,710 +1.21(+1.47%)
Feb 04, 2015 82.75 83.45 81.76 82.53 320,964 -0.75(-0.91%)
Feb 03, 2015 81.71 83.29 81.50 83.28 306,081 +2.02(+2.49%)
Feb 02, 2015 80.82 81.40 79.11 81.26 357,505 +0.59(+0.73%)
Jan 30, 2015 81.30 82.04 80.49 80.67 404,631 -1.50(-1.83%)
Jan 29, 2015 81.86 82.47 81.03 82.17 410,644 +0.58(+0.70%)
Jan 28, 2015 84.05 84.50 81.46 81.59 329,718 -1.70(-2.05%)
Jan 27, 2015 84.21 84.29 83.03 83.30 293,448 -1.81(-2.13%)
Jan 26, 2015 84.60 85.47 83.45 85.11 338,838 +0.40(+0.47%)
Jan 23, 2015 84.58 86.13 84.58 84.71 470,911 +0.07(+0.08%)
Jan 22, 2015 83.48 84.93 82.72 84.64 347,403 +1.69(+2.04%)
Jan 21, 2015 82.51 83.39 81.99 82.95 263,349 +0.45(+0.55%)
Jan 20, 2015 82.71 83.33 81.96 82.50 321,687 -0.19(-0.23%)
Jan 16, 2015 80.88 82.81 80.82 82.69 651,650 +1.86(+2.30%)
Jan 15, 2015 81.15 81.68 80.35 80.83 420,101 +0.11(+0.14%)
Jan 14, 2015 79.73 81.06 79.67 80.72 329,736 +0.09(+0.11%)
Jan 13, 2015 80.81 82.95 79.85 80.63 417,734 +0.71(+0.89%)
Jan 12, 2015 80.61 81.70 79.79 79.92 233,276 -0.84(-1.04%)
Jan 09, 2015 81.43 81.76 80.51 80.76 211,769 -0.89(-1.10%)
Jan 08, 2015 80.11 82.16 80.11 81.66 430,259 +1.95(+2.44%)
Jan 07, 2015 79.92 80.90 78.96 79.71 233,653 +0.45(+0.57%)
Jan 06, 2015 81.00 81.14 78.76 79.26 348,251 -1.59(-1.97%)
Jan 05, 2015 81.29 82.07 80.78 80.86 321,534 -0.78(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.