Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5200 0.5300 0.5000 0.5000 78,130 -0.03(-5.66%)
Apr 29, 2010 0.5300 0.5500 0.5300 0.5300 10,000 -0.01(-1.85%)
Apr 28, 2010 0.5300 0.5400 0.5300 0.5400 26,675 +0.01(+1.89%)
Apr 27, 2010 0.5300 0.5300 0.5300 0.5300 7,300 -0.02(-3.64%)
Apr 26, 2010 0.5700 0.5800 0.5200 0.5500 80,300 +0.04(+7.84%)
Apr 23, 2010 0.5300 0.5300 0.5100 0.5100 43,139 +0.01(+2.00%)
Apr 22, 2010 0.5300 0.5300 0.4950 0.5000 78,800 -0.04(-7.41%)
Apr 21, 2010 0.5500 0.5500 0.5300 0.5400 51,950 -0.03(-5.26%)
Apr 20, 2010 0.5800 0.5800 0.5500 0.5700 22,500 +0.01(+1.79%)
Apr 19, 2010 0.6000 0.6000 0.5300 0.5600 118,450 -0.04(-6.67%)
Apr 16, 2010 0.5800 0.6000 0.5600 0.6000 66,000 +0.00(+0.00%)
Apr 15, 2010 0.5900 0.6000 0.5600 0.6000 22,500 +0.00(+0.00%)
Apr 14, 2010 0.5800 0.6000 0.5600 0.6000 69,500 +0.04(+7.14%)
Apr 13, 2010 0.5700 0.5700 0.5600 0.5600 54,659 +0.00(+0.00%)
Apr 12, 2010 0.6000 0.6000 0.5400 0.5600 347,860 -0.04(-6.67%)
Apr 09, 2010 0.5700 0.6000 0.5600 0.6000 106,500 +0.03(+5.26%)
Apr 08, 2010 0.5300 0.5800 0.5300 0.5700 126,300 +0.05(+9.62%)
Apr 07, 2010 0.5100 0.5700 0.5000 0.5200 157,300 +0.00(+0.00%)
Apr 06, 2010 0.5500 0.5500 0.5200 0.5200 43,740 -0.01(-1.89%)
Apr 05, 2010 0.5800 0.6000 0.5200 0.5300 271,120 -0.04(-7.02%)
Apr 01, 2010 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 31, 2010 0.4550 0.5200 0.4400 0.5200 447,400 +0.07(+15.56%)
Mar 30, 2010 0.4500 0.4600 0.4500 0.4500 51,500 +0.00(+0.00%)
Mar 29, 2010 0.4300 0.4500 0.4300 0.4500 24,200 +0.01(+2.27%)
Mar 26, 2010 0.4500 0.4500 0.4350 0.4400 16,700 -0.02(-3.30%)
Mar 25, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 24, 2010 0.4500 0.4550 0.4400 0.4550 41,800 +0.00(+0.00%)
Mar 23, 2010 0.4700 0.4700 0.4250 0.4550 81,300 -0.03(-7.14%)
Mar 22, 2010 0.4350 0.4900 0.4300 0.4900 179,325 +0.07(+16.67%)
Mar 19, 2010 0.4050 0.4450 0.4000 0.4200 59,000 +0.01(+2.44%)
Mar 18, 2010 0.4050 0.4200 0.3900 0.4100 29,500 +0.00(+0.00%)
Mar 17, 2010 0.3900 0.4100 0.3900 0.4100 77,797 -0.01(-1.20%)
Mar 16, 2010 0.4200 0.4300 0.3900 0.4150 80,430 -0.02(-3.49%)
Mar 15, 2010 0.4100 0.4400 0.4250 0.4300 50,700 +0.01(+2.38%)
Mar 12, 2010 0.4150 0.4200 0.4150 0.4200 11,000 -0.01(-1.18%)
Mar 11, 2010 0.4100 0.4250 0.4100 0.4250 45,000 +0.01(+1.19%)
Mar 10, 2010 0.4200 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Mar 09, 2010 0.4300 0.4550 0.4100 0.4400 41,000 +0.01(+2.33%)
Mar 08, 2010 0.4400 0.4400 0.4300 0.4300 20,000 -0.03(-5.49%)
Mar 05, 2010 0.4500 0.4550 0.4500 0.4550 7,000 +0.03(+5.81%)
Mar 04, 2010 0.4500 0.4650 0.4300 0.4300 24,300 -0.01(-2.27%)
Mar 03, 2010 0.4400 0.4400 0.4400 0.4400 3,500 -0.02(-3.30%)
Mar 02, 2010 0.4550 0.4550 0.4550 0.4550 1,500 +0.00(+0.00%)
Mar 01, 2010 0.4400 0.4550 0.4400 0.4550 15,000 +0.02(+3.41%)
Feb 26, 2010 0.4450 0.4450 0.4250 0.4400 14,200 +0.01(+2.33%)
Feb 25, 2010 0.4400 0.4550 0.4300 0.4300 19,600 -0.03(-5.49%)
Feb 24, 2010 0.4550 0.4550 0.4400 0.4550 5,500 +0.02(+4.60%)
Feb 23, 2010 0.4500 0.4500 0.4350 0.4350 15,500 -0.01(-2.25%)
Feb 22, 2010 0.4600 0.4600 0.4450 0.4450 28,500 -0.02(-4.30%)
Feb 19, 2010 0.4750 0.4800 0.4400 0.4650 61,200 +0.02(+3.33%)
Feb 18, 2010 0.4600 0.4600 0.4500 0.4500 6,800 -0.01(-1.10%)
Feb 17, 2010 0.4550 0.4550 0.4550 0.4550 6,400 -0.01(-2.15%)
Feb 16, 2010 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
Feb 12, 2010 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Feb 11, 2010 0.4450 0.4500 0.4450 0.4450 10,500 -0.02(-3.26%)
Feb 10, 2010 0.4650 0.4650 0.4500 0.4600 13,500 -0.01(-1.08%)
Feb 09, 2010 0.4500 0.4700 0.4300 0.4650 72,700 +0.04(+8.14%)
Feb 08, 2010 0.4500 0.4500 0.4150 0.4300 41,029 +0.03(+7.50%)
Feb 05, 2010 0.4450 0.4600 0.4000 0.4000 124,550 -0.03(-6.98%)
Feb 04, 2010 0.4450 0.4900 0.4300 0.4300 114,400 -0.04(-9.47%)
Feb 03, 2010 0.4600 0.4750 0.4500 0.4750 68,800 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4900 0.4700 0.4750 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.