Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0400 (+22.86%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
May 22, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 16, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 14, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 07, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 04, 2018	0.0750	0.0750	0.0750	0.0750	80,000	+0.00(+0.00%)
Apr 25, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 17, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 13, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 12, 2018	0.0650	0.0650	0.0650	0.0650	51,000	+0.01(+8.33%)
Apr 11, 2018	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Apr 04, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 23, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 16, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Mar 15, 2018	0.0600	0.0600	0.0550	0.0550	668,500	-0.00(-8.33%)
Mar 14, 2018	0.0600	0.0600	0.0600	0.0600	39,500	-0.01(-7.69%)
Mar 12, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 09, 2018	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Mar 08, 2018	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.