Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1945 2007 1921 1999 0 +114.31(+6.07%)
Nov 29, 2011 1889 1907 1869 1884 0 +0.09(+0.00%)
Nov 28, 2011 1867 1898 1857 1884 0 +74.80(+4.13%)
Nov 25, 2011 1804 1839 1795 1809 0 +0.70(+0.04%)
Nov 23, 2011 1809 1809 1809 0 -63.68(-3.40%)
Nov 22, 2011 1886 1904 1862 1872 0 -16.23(-0.86%)
Nov 21, 2011 1888 1912 1870 1889 0 -39.96(-2.07%)
Nov 18, 2011 1934 1950 1913 1929 0 +3.56(+0.18%)
Nov 17, 2011 1949 1959 1906 1925 0 -30.03(-1.54%)
Nov 16, 2011 1949 1986 1935 1955 0 -20.98(-1.06%)
Nov 15, 2011 1933 1987 1922 1976 0 +32.32(+1.66%)
Nov 14, 2011 1957 1969 1925 1944 0 -20.10(-1.02%)
Nov 11, 2011 1936 1977 1929 1964 0 +51.33(+2.68%)
Nov 10, 2011 1910 1930 1888 1912 0 +28.64(+1.52%)
Nov 09, 2011 1932 1951 1875 1884 0 -101.75(-5.12%)
Nov 08, 2011 1958 1994 1930 1986 0 +37.18(+1.91%)
Nov 07, 2011 1952 1961 1904 1948 0 -7.42(-0.38%)
Nov 04, 2011 1945 1971 1925 1956 0 -8.19(-0.42%)
Nov 03, 2011 1923 1973 1900 1964 0 +63.51(+3.34%)
Nov 02, 2011 1890 1917 1871 1900 0 +38.64(+2.08%)
Nov 01, 2011 1845 1906 1830 1862 0 -47.17(-2.47%)
Oct 31, 2011 1911 1959 1900 1909 0 -33.16(-1.71%)
Oct 28, 2011 1965 1982 1919 1942 0 -18.13(-0.92%)
Oct 27, 2011 1960 1999 1935 1960 0 +67.94(+3.59%)
Oct 26, 2011 1896 1921 1854 1892 0 +47.84(+2.59%)
Oct 25, 2011 1871 1896 1821 1844 0 -25.65(-1.37%)
Oct 24, 2011 1826 1884 1820 1870 0 +49.17(+2.70%)
Oct 21, 2011 1793 1828 1774 1821 0 +48.89(+2.76%)
Oct 20, 2011 1765 1789 1734 1772 0 +10.64(+0.60%)
Oct 19, 2011 1801 1812 1754 1761 0 -42.53(-2.36%)
Oct 18, 2011 1743 1818 1716 1804 0 +68.82(+3.97%)
Oct 17, 2011 1770 1777 1722 1735 0 -44.95(-2.53%)
Oct 14, 2011 1770 1802 1752 1780 0 +35.76(+2.05%)
Oct 13, 2011 1743 1759 1713 1744 0 -13.64(-0.78%)
Oct 12, 2011 1719 1784 1716 1758 0 +49.92(+2.92%)
Oct 11, 2011 1706 1735 1682 1708 0 -18.11(-1.05%)
Oct 10, 2011 1704 1732 1690 1726 0 +62.69(+3.77%)
Oct 07, 2011 1676 1701 1646 1663 0 -2.58(-0.15%)
Oct 06, 2011 1649 1673 1642 1666 0 +18.02(+1.09%)
Oct 05, 2011 1606 1660 1586 1648 0 +42.01(+2.62%)
Oct 04, 2011 1514 1608 1505 1606 0 +74.78(+4.88%)
Oct 03, 2011 1575 1599 1524 1531 0 -67.09(-4.20%)
Sep 30, 2011 1628 1651 1596 1598 0 -57.23(-3.46%)
Sep 29, 2011 1696 1708 1617 1656 0 -4.57(-0.28%)
Sep 28, 2011 1716 1738 1653 1660 0 -58.75(-3.42%)
Sep 27, 2011 1726 1766 1700 1719 0 +37.36(+2.22%)
Sep 26, 2011 1655 1690 1615 1682 0 +37.14(+2.26%)
Sep 23, 2011 1618 1661 1610 1644 0 +13.56(+0.83%)
Sep 22, 2011 1638 1665 1599 1631 0 -62.24(-3.68%)
Sep 21, 2011 1743 1763 1692 1693 0 -48.57(-2.79%)
Sep 20, 2011 1767 1793 1734 1742 0 -21.14(-1.20%)
Sep 19, 2011 1733 1775 1720 1763 0 -12.96(-0.73%)
Sep 16, 2011 1802 1816 1757 1776 0 -6.10(-0.34%)
Sep 15, 2011 1768 1794 1743 1782 0 +32.69(+1.87%)
Sep 14, 2011 1716 1774 1687 1749 0 +49.54(+2.91%)
Sep 13, 2011 1662 1714 1653 1700 0 +41.41(+2.50%)
Sep 12, 2011 1612 1664 1607 1658 0 +20.36(+1.24%)
Sep 09, 2011 1670 1687 1617 1638 0 -49.79(-2.95%)
Sep 08, 2011 1697 1724 1677 1688 0 -22.69(-1.33%)
Sep 07, 2011 1673 1717 1665 1710 0 +65.69(+3.99%)
Sep 06, 2011 1603 1651 1590 1645 0 -9.00(-0.54%)
Sep 02, 2011 1654 1654 1654 0 -51.62(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.