Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1293 1293 1293 1293 0 -14.85(-1.14%)
Dec 30, 2015 1309 1316 1304 1307 0 -9.90(-0.75%)
Dec 29, 2015 1314 1322 1308 1317 0 +11.50(+0.88%)
Dec 28, 2015 1306 1311 1295 1306 0 +8.07(+0.62%)
Dec 24, 2015 1298 1298 1298 1298 0 -0.30(-0.02%)
Dec 23, 2015 1286 1302 1280 1298 0 +21.37(+1.67%)
Dec 22, 2015 1278 1286 1263 1277 0 +1.83(+0.14%)
Dec 21, 2015 1285 1289 1262 1275 0 -7.20(-0.56%)
Dec 18, 2015 1287 1301 1281 1282 0 -27.34(-2.09%)
Dec 17, 2015 1332 1336 1308 1309 0 -27.02(-2.02%)
Dec 16, 2015 1316 1340 1311 1336 0 +36.62(+2.82%)
Dec 15, 2015 1304 1313 1293 1300 0 -0.66(-0.05%)
Dec 14, 2015 1299 1311 1286 1300 0 +6.10(+0.47%)
Dec 11, 2015 1304 1308 1290 1294 0 -25.84(-1.96%)
Dec 10, 2015 1326 1334 1316 1320 0 +3.70(+0.28%)
Dec 09, 2015 1328 1340 1307 1316 0 -23.83(-1.78%)
Dec 08, 2015 1344 1350 1330 1340 0 -28.80(-2.10%)
Dec 07, 2015 1371 1374 1358 1369 0 -3.71(-0.27%)
Dec 04, 2015 1357 1376 1355 1373 0 +9.74(+0.71%)
Dec 03, 2015 1384 1389 1357 1363 0 -16.99(-1.23%)
Dec 02, 2015 1387 1396 1375 1380 0 -16.71(-1.20%)
Dec 01, 2015 1396 1402 1389 1397 0 +2.61(+0.19%)
Nov 30, 2015 1402 1410 1391 1394 0 -15.87(-1.13%)
Nov 27, 2015 1421 1425 1405 1410 0 +2.49(+0.18%)
Nov 25, 2015 1408 1408 1408 1408 0 -9.89(-0.70%)
Nov 24, 2015 1406 1420 1401 1417 0 +5.78(+0.41%)
Nov 23, 2015 1412 1413 1410 1412 0 -4.74(-0.33%)
Nov 20, 2015 1415 1421 1413 1416 0 +4.15(+0.29%)
Nov 19, 2015 1411 1419 1407 1412 0 +2.37(+0.17%)
Nov 18, 2015 1398 1412 1392 1410 0 +10.63(+0.76%)
Nov 17, 2015 1403 1413 1393 1399 0 -8.70(-0.62%)
Nov 16, 2015 1392 1409 1389 1408 0 +13.33(+0.96%)
Nov 13, 2015 1403 1410 1391 1395 0 -18.42(-1.30%)
Nov 12, 2015 1417 1428 1409 1413 0 -14.59(-1.02%)
Nov 11, 2015 1437 1443 1421 1428 0 -7.44(-0.52%)
Nov 10, 2015 1427 1441 1418 1435 0 +5.62(+0.39%)
Nov 09, 2015 1442 1446 1423 1429 0 -11.03(-0.77%)
Nov 06, 2015 1441 1448 1428 1440 0 -9.60(-0.66%)
Nov 05, 2015 1454 1461 1441 1450 0 -1.78(-0.12%)
Nov 04, 2015 1451 1466 1443 1452 0 -18.64(-1.27%)
Nov 03, 2015 1457 1480 1455 1470 0 -0.59(-0.04%)
Nov 02, 2015 1459 1475 1449 1471 0 +16.06(+1.10%)
Oct 30, 2015 1458 1473 1450 1455 0 +7.64(+0.53%)
Oct 29, 2015 1436 1464 1411 1447 0 -3.29(-0.23%)
Oct 28, 2015 1439 1463 1431 1451 0 +14.80(+1.03%)
Oct 27, 2015 1438 1454 1426 1436 0 -13.04(-0.90%)
Oct 26, 2015 1448 1454 1438 1449 0 +18.22(+1.27%)
Oct 23, 2015 1424 1435 1410 1431 0 +9.55(+0.67%)
Oct 22, 2015 1405 1425 1402 1421 0 +22.75(+1.63%)
Oct 21, 2015 1414 1421 1396 1398 0 +28.15(+2.05%)
Oct 20, 2015 1368 1377 1362 1370 0 -8.35(-0.61%)
Oct 19, 2015 1371 1381 1365 1379 0 -0.52(-0.04%)
Oct 16, 2015 1384 1387 1362 1379 0 +3.35(+0.24%)
Oct 15, 2015 1360 1377 1355 1376 0 +29.70(+2.21%)
Oct 14, 2015 1357 1367 1344 1346 0 -17.27(-1.27%)
Oct 13, 2015 1364 1384 1358 1363 0 -17.70(-1.28%)
Oct 12, 2015 1384 1390 1374 1381 0 -2.40(-0.17%)
Oct 09, 2015 1382 1388 1376 1383 0 +15.64(+1.14%)
Oct 08, 2015 1350 1371 1341 1368 0 +11.10(+0.82%)
Oct 07, 2015 1349 1362 1340 1357 0 +22.75(+1.71%)
Oct 06, 2015 1333 1343 1324 1334 0 -5.52(-0.41%)
Oct 05, 2015 1322 1342 1319 1339 0 +36.63(+2.81%)
Oct 02, 2015 1279 1303 1266 1303 0 +25.95(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.