Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1589 1598 1578 1587 0 -10.51(-0.66%)
Aug 28, 2015 1591 1602 1586 1597 0 +0.21(+0.01%)
Aug 27, 2015 1580 1600 1568 1597 0 +34.13(+2.18%)
Aug 26, 2015 1547 1565 1521 1563 0 +44.23(+2.91%)
Aug 25, 2015 1571 1579 1516 1519 0 +322.32(+26.94%)
Aug 24, 2015 1189 1230 1095 1196 0 -388.38(-24.51%)
Aug 21, 2015 1611 1621 1582 1585 0 -40.67(-2.50%)
Aug 20, 2015 1643 1649 1623 1625 0 -30.32(-1.83%)
Aug 19, 2015 1660 1667 1646 1656 0 -12.02(-0.72%)
Aug 18, 2015 1670 1673 1664 1668 0 -7.48(-0.45%)
Aug 17, 2015 1663 1676 1658 1675 0 +5.85(+0.35%)
Aug 14, 2015 1663 1671 1659 1669 0 +5.11(+0.31%)
Aug 13, 2015 1666 1672 1659 1664 0 -3.11(-0.19%)
Aug 12, 2015 1656 1669 1643 1667 0 -1.60(-0.10%)
Aug 11, 2015 1671 1676 1660 1669 0 -15.96(-0.95%)
Aug 10, 2015 1674 1687 1672 1685 0 +19.48(+1.17%)
Aug 07, 2015 1666 1670 1656 1665 0 -2.63(-0.16%)
Aug 06, 2015 1680 1682 1661 1668 0 -11.78(-0.70%)
Aug 05, 2015 1683 1690 1676 1680 0 +2.38(+0.14%)
Aug 04, 2015 1681 1686 1673 1677 0 +0.70(+0.04%)
Aug 03, 2015 1682 1684 1668 1677 0 -7.50(-0.45%)
Jul 31, 2015 1688 1692 1680 1684 0 +2.84(+0.17%)
Jul 30, 2015 1676 1683 1669 1681 0 -0.83(-0.05%)
Jul 29, 2015 1673 1686 1669 1682 0 +9.48(+0.57%)
Jul 28, 2015 1663 1674 1654 1673 0 +16.93(+1.02%)
Jul 27, 2015 1658 1663 1651 1656 0 -11.97(-0.72%)
Jul 24, 2015 1683 1685 1663 1668 0 -16.70(-0.99%)
Jul 23, 2015 1695 1697 1681 1684 0 -9.07(-0.54%)
Jul 22, 2015 1690 1698 1687 1694 0 -6.05(-0.36%)
Jul 21, 2015 1704 1708 1696 1700 0 -5.05(-0.30%)
Jul 20, 2015 1707 1710 1700 1705 0 -2.86(-0.17%)
Jul 17, 2015 1709 1711 1702 1707 0 -1.12(-0.07%)
Jul 16, 2015 1706 1711 1702 1709 0 +12.34(+0.73%)
Jul 15, 2015 1699 1703 1691 1696 0 +282.29(+19.96%)
Jul 14, 2015 1408 1416 1405 1414 0 -279.47(-16.50%)
Jul 13, 2015 1688 1695 1686 1693 0 +13.80(+0.82%)
Jul 10, 2015 1677 1684 1668 1680 0 +23.74(+1.43%)
Jul 09, 2015 1670 1673 1654 1656 0 +7.69(+0.47%)
Jul 08, 2015 1663 1665 1645 1648 0 -28.42(-1.70%)
Jul 07, 2015 1670 1679 1647 1677 0 +3.56(+0.21%)
Jul 06, 2015 1668 1682 1664 1673 0 -10.93(-0.65%)
Jul 02, 2015 1684 1684 1684 1684 0 -1.76(-0.10%)
Jul 01, 2015 1690 1693 1678 1686 0 +7.93(+0.47%)
Jun 30, 2015 1687 1689 1672 1678 0 +4.52(+0.27%)
Jun 29, 2015 1691 1699 1671 1673 0 -33.50(-1.96%)
Jun 26, 2015 1710 1713 1701 1707 0 -4.16(-0.24%)
Jun 25, 2015 1720 1721 1709 1711 0 -7.38(-0.43%)
Jun 24, 2015 1727 1730 1717 1718 0 -12.92(-0.75%)
Jun 23, 2015 1730 1734 1726 1731 0 +2.14(+0.12%)
Jun 22, 2015 1730 1735 1726 1729 0 +12.00(+0.70%)
Jun 19, 2015 1723 1725 1715 1717 0 -14.72(-0.85%)
Jun 18, 2015 1721 1737 1718 1732 0 +21.17(+1.24%)
Jun 17, 2015 1709 1716 1699 1711 0 +2.34(+0.14%)
Jun 16, 2015 1699 1710 1696 1708 0 +6.77(+0.40%)
Jun 15, 2015 1698 1704 1691 1702 0 -7.76(-0.45%)
Jun 12, 2015 1712 1716 1705 1709 0 -9.77(-0.57%)
Jun 11, 2015 1719 1723 1714 1719 0 +4.02(+0.23%)
Jun 10, 2015 1705 1719 1702 1715 0 +20.45(+1.21%)
Jun 09, 2015 1696 1700 1688 1695 0 -3.35(-0.20%)
Jun 08, 2015 1705 1707 1695 1698 0 -7.15(-0.42%)
Jun 05, 2015 1703 1711 1695 1705 0 -4.42(-0.26%)
Jun 04, 2015 1714 1723 1705 1710 0 -14.63(-0.85%)
Jun 03, 2015 1724 1731 1718 1724 0 +2.84(+0.16%)
Jun 02, 2015 1718 1728 1712 1721 0 +0.66(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.