Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.430 2.430 2.430 0 -0.00(-0.12%)
Aug 30, 2017 2.433 2.433 2.433 0 +0.01(+0.43%)
Aug 29, 2017 2.423 2.423 2.423 0 +0.00(+0.05%)
Aug 28, 2017 2.421 2.421 2.421 0 -0.01(-0.24%)
Aug 25, 2017 2.427 2.427 2.427 0 -0.02(-0.63%)
Aug 24, 2017 2.443 2.443 2.443 0 -0.01(-0.46%)
Aug 23, 2017 2.454 2.454 2.454 0 +0.01(+0.46%)
Aug 22, 2017 2.443 2.443 2.443 0 +0.04(+1.80%)
Aug 21, 2017 2.400 2.400 2.400 0 -0.01(-0.32%)
Aug 18, 2017 2.407 2.407 2.407 0 -0.00(-0.03%)
Aug 17, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 16, 2017 2.405 2.405 2.405 0 -0.01(-0.38%)
Aug 15, 2017 2.414 2.414 2.414 0 +0.01(+0.39%)
Aug 14, 2017 2.405 2.405 2.405 0 +0.01(+0.46%)
Aug 11, 2017 2.394 2.394 2.394 0 -0.01(-0.59%)
Aug 10, 2017 2.408 2.408 2.408 0 +0.00(+0.01%)
Aug 09, 2017 2.408 2.408 2.408 0 -0.00(-0.02%)
Aug 08, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 07, 2017 2.405 2.405 2.405 0 -0.04(-1.57%)
Aug 04, 2017 2.444 2.444 2.444 0 +0.03(+1.15%)
Aug 03, 2017 2.416 2.416 2.416 0 -0.02(-0.84%)
Aug 02, 2017 2.436 2.436 2.436 0 +0.04(+1.53%)
Aug 01, 2017 2.400 2.400 2.400 0 +0.03(+1.15%)
Jul 31, 2017 2.372 2.372 2.372 0 -0.07(-3.01%)
Jul 28, 2017 2.446 2.446 2.446 0 +0.03(+1.28%)
Jul 27, 2017 2.415 2.415 2.415 0 -0.03(-1.33%)
Jul 26, 2017 2.448 2.448 2.448 0 +0.02(+0.99%)
Jul 25, 2017 2.424 2.424 2.424 0 -0.02(-0.98%)
Jul 24, 2017 2.447 2.447 2.447 0 +0.03(+1.45%)
Jul 21, 2017 2.413 2.413 2.413 0 -0.05(-1.85%)
Jul 20, 2017 2.458 2.458 2.458 0 +0.03(+1.23%)
Jul 19, 2017 2.428 2.428 2.428 0 -0.04(-1.81%)
Jul 18, 2017 2.473 2.473 2.473 0 +0.00(+0.08%)
Jul 17, 2017 2.471 2.471 2.471 0 +0.00(+0.10%)
Jul 14, 2017 2.469 2.469 2.469 0 -0.02(-0.62%)
Jul 13, 2017 2.484 2.484 2.484 0 +0.05(+1.91%)
Jul 12, 2017 2.437 2.437 2.437 0 +0.01(+0.35%)
Jul 11, 2017 2.429 2.429 2.429 0 -0.01(-0.43%)
Jul 10, 2017 2.440 2.440 2.440 0 +0.01(+0.49%)
Jul 07, 2017 2.428 2.428 2.428 0 -0.01(-0.41%)
Jul 06, 2017 2.438 2.438 2.438 0 -0.00(-0.18%)
Jul 05, 2017 2.442 2.442 2.442 0 -0.04(-1.42%)
Jul 04, 2017 2.477 2.477 2.477 0 +0.04(+1.49%)
Jul 03, 2017 2.441 2.441 2.441 2.441 0 -0.03(-1.03%)
Jun 30, 2017 2.452 2.478 2.398 2.466 0 +0.05(+2.09%)
Jun 29, 2017 2.416 2.416 2.416 0 -0.05(-2.06%)
Jun 28, 2017 2.466 2.466 2.466 0 +0.03(+1.20%)
Jun 27, 2017 2.437 2.437 2.437 0 -0.03(-1.33%)
Jun 26, 2017 2.470 2.470 2.470 0 -0.01(-0.54%)
Jun 23, 2017 2.483 2.483 2.483 0 +0.02(+0.80%)
Jun 22, 2017 2.464 2.464 2.464 0 +0.01(+0.51%)
Jun 21, 2017 2.451 2.451 2.451 0 -0.02(-0.72%)
Jun 20, 2017 2.469 2.469 2.469 0 -0.04(-1.56%)
Jun 19, 2017 2.508 2.508 2.508 0 +0.06(+2.28%)
Jun 16, 2017 2.452 2.452 2.452 0 -0.01(-0.43%)
Jun 15, 2017 2.463 2.463 2.463 0 -0.02(-0.99%)
Jun 14, 2017 2.488 2.488 2.488 0 +0.02(+0.88%)
Jun 13, 2017 2.466 2.466 2.466 0 -0.04(-1.50%)
Jun 12, 2017 2.503 2.503 2.503 0 +0.07(+2.98%)
Jun 09, 2017 2.431 2.431 2.431 0 -0.01(-0.45%)
Jun 08, 2017 2.442 2.442 2.442 0 -0.01(-0.21%)
Jun 07, 2017 2.447 2.447 2.447 0 +0.02(+0.63%)
Jun 06, 2017 2.432 2.432 2.432 0 -0.00(-0.15%)
Jun 05, 2017 2.436 2.436 2.436 0 +0.01(+0.38%)
Jun 02, 2017 2.426 2.426 2.426 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.