Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 29, 2017 7323 7383 7322 7373 0 +49.94(+0.68%)
Sep 28, 2017 7314 7323 7290 7323 0 +9.31(+0.13%)
Sep 27, 2017 7286 7328 7286 7314 0 +27.77(+0.38%)
Sep 26, 2017 7301 7312 7273 7286 0 -15.55(-0.21%)
Sep 25, 2017 7311 7312 7272 7301 0 -9.35(-0.13%)
Sep 24, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 23, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 22, 2017 7264 7320 7242 7311 0 +46.74(+0.64%)
Sep 21, 2017 7272 7289 7260 7264 0 -8.05(-0.11%)
Sep 20, 2017 7275 7290 7250 7272 0 -3.30(-0.05%)
Sep 19, 2017 7253 7286 7244 7275 0 +21.97(+0.30%)
Sep 18, 2017 7215 7257 7215 7253 0 +37.81(+0.52%)
Sep 17, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 16, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 15, 2017 7295 7295 7197 7215 0 -79.92(-1.10%)
Sep 14, 2017 7380 7391 7288 7295 0 -84.31(-1.14%)
Sep 13, 2017 7401 7401 7336 7380 0 -20.99(-0.28%)
Sep 12, 2017 7414 7436 7387 7401 0 -12.90(-0.17%)
Sep 11, 2017 7378 7434 7378 7414 0 +35.99(+0.49%)
Sep 10, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 09, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 08, 2017 7397 7397 7358 7378 0 -19.38(-0.26%)
Sep 07, 2017 7354 7413 7348 7397 0 +42.85(+0.58%)
Sep 06, 2017 7373 7373 7322 7354 0 -18.79(-0.25%)
Sep 05, 2017 7411 7438 7370 7373 0 -38.55(-0.52%)
Sep 04, 2017 7438 7438 7404 7411 0 -27.03(-0.36%)
Sep 03, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 02, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 01, 2017 7431 7461 7430 7438 0 +7.88(+0.11%)
Aug 31, 2017 7365 7444 7365 7431 0 +65.36(+0.89%)
Aug 30, 2017 7337 7381 7337 7365 0 +27.83(+0.38%)
Aug 29, 2017 7401 7402 7289 7337 0 -64.03(-0.87%)
Aug 28, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 27, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 26, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 25, 2017 7407 7440 7401 7401 0 -5.60(-0.08%)
Aug 24, 2017 7383 7438 7382 7407 0 +24.41(+0.33%)
Aug 23, 2017 7382 7395 7360 7383 0 +0.91(+0.01%)
Aug 22, 2017 7319 7388 7319 7382 0 +62.86(+0.86%)
Aug 21, 2017 7324 7332 7297 7319 0 -5.10(-0.07%)
Aug 20, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 19, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 18, 2017 7388 7388 7302 7324 0 -63.89(-0.86%)
Aug 17, 2017 7433 7434 7382 7388 0 -45.16(-0.61%)
Aug 16, 2017 7384 7445 7384 7433 0 +49.18(+0.67%)
Aug 15, 2017 7354 7399 7354 7384 0 +29.96(+0.41%)
Aug 14, 2017 7310 7378 7310 7354 0 +43.93(+0.60%)
Aug 13, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 12, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 11, 2017 7390 7390 7296 7310 0 -79.98(-1.08%)
Aug 10, 2017 7498 7498 7377 7390 0 -108.12(-1.44%)
Aug 09, 2017 7543 7543 7476 7498 0 -44.67(-0.59%)
Aug 08, 2017 7532 7552 7518 7543 0 +10.79(+0.14%)
Aug 07, 2017 7512 7534 7512 7532 0 +20.23(+0.27%)
Aug 06, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 05, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 04, 2017 7475 7519 7465 7512 0 +36.94(+0.49%)
Aug 03, 2017 7411 7485 7384 7475 0 +63.34(+0.85%)
Aug 02, 2017 7424 7435 7389 7411 0 -12.23(-0.16%)
Aug 01, 2017 7372 7440 7372 7424 0 +51.66(+0.70%)
Jul 31, 2017 7368 7426 7368 7372 0 +3.63(+0.05%)
Jul 30, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 29, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 28, 2017 7443 7443 7339 7368 0 -74.64(-1.00%)
Jul 27, 2017 7452 7462 7411 7443 0 -9.31(-0.12%)
Jul 26, 2017 7435 7487 7435 7452 0 +17.50(+0.24%)
Jul 25, 2017 7378 7454 7378 7435 0 +57.09(+0.77%)
Jul 24, 2017 7453 7453 7358 7378 0 -75.18(-1.01%)
Jul 23, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 22, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 21, 2017 7488 7515 7434 7453 0 -34.96(-0.47%)
Jul 20, 2017 7431 7503 7431 7488 0 +56.96(+0.77%)
Jul 19, 2017 7390 7443 7379 7431 0 +40.69(+0.55%)
Jul 18, 2017 7404 7419 7358 7390 0 -13.91(-0.19%)
Jul 17, 2017 7378 7426 7378 7404 0 +25.74(+0.35%)
Jul 16, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 15, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 14, 2017 7413 7420 7364 7378 0 -35.05(-0.47%)
Jul 13, 2017 7417 7428 7404 7413 0 -3.49(-0.05%)
Jul 12, 2017 7330 7439 7330 7417 0 +87.17(+1.19%)
Jul 11, 2017 7370 7387 7305 7330 0 -40.27(-0.55%)
Jul 10, 2017 7351 7388 7344 7370 0 +19.11(+0.26%)
Jul 09, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 08, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 07, 2017 7337 7359 7315 7351 0 +13.64(+0.19%)
Jul 06, 2017 7368 7374 7303 7337 0 -30.32(-0.41%)
Jul 05, 2017 7357 7387 7348 7368 0 +10.37(+0.14%)
Jul 04, 2017 7377 7383 7337 7357 0 -19.86(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.