Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 30, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 29, 2016 17155 17639 16767 17518 0 +476.85(+2.80%)
Jan 28, 2016 17060 17235 16942 17041 0 -122.47(-0.71%)
Jan 27, 2016 16949 17242 16948 17164 0 +455.02(+2.72%)
Jan 26, 2016 16833 16840 16652 16709 0 -402.01(-2.35%)
Jan 25, 2016 17146 17208 16922 17111 0 +152.38(+0.90%)
Jan 24, 2016 16337 16994 16332 16959 0 +0.00(+0.00%)
Jan 23, 2016 16337 16994 16332 16959 0 +0.00(+0.00%)
Jan 22, 2016 16337 16994 16332 16959 0 +941.27(+5.88%)
Jan 21, 2016 16467 16735 16017 16017 0 -398.93(-2.43%)
Jan 20, 2016 17030 17031 16388 16416 0 -632.18(-3.71%)
Jan 19, 2016 16902 17088 16813 17048 0 +92.80(+0.55%)
Jan 18, 2016 16827 17037 16665 16956 0 -191.54(-1.12%)
Jan 17, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 16, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 15, 2016 17522 17598 17058 17147 0 -93.84(-0.54%)
Jan 14, 2016 17385 17394 16944 17241 0 -474.68(-2.68%)
Jan 13, 2016 17449 17718 17415 17716 0 +496.67(+2.88%)
Jan 12, 2016 17471 17547 17185 17219 0 -479.00(-2.71%)
Jan 11, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 10, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 09, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 08, 2016 17562 17975 17510 17698 0 -69.38(-0.39%)
Jan 07, 2016 18140 18172 17767 17767 0 -423.98(-2.33%)
Jan 06, 2016 18411 18469 18064 18191 0 -182.68(-0.99%)
Jan 05, 2016 18399 18547 18328 18374 0 -76.98(-0.42%)
Jan 04, 2016 18819 18951 18394 18451 0 -582.73(-3.06%)
Jan 03, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 02, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 01, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 31, 2015 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 30, 2015 19071 19113 19017 19034 0 +51.48(+0.27%)
Dec 29, 2015 18843 18991 18783 18982 0 +108.88(+0.58%)
Dec 28, 2015 18839 18923 18765 18873 0 +104.29(+0.56%)
Dec 27, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 26, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 25, 2015 18824 18871 18744 18769 0 -20.63(-0.11%)
Dec 24, 2015 19071 19071 18781 18790 0 -97.01(-0.51%)
Dec 23, 2015 18928 18943 18825 18887 0 +0.00(+0.00%)
Dec 22, 2015 18928 18943 18825 18887 0 -29.32(-0.16%)
Dec 21, 2015 18846 18980 18651 18916 0 -70.78(-0.37%)
Dec 20, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 19, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 18, 2015 19320 19869 18982 18987 0 -366.76(-1.90%)
Dec 17, 2015 19365 19507 19325 19354 0 +303.65(+1.59%)
Dec 16, 2015 18868 19055 18859 19050 0 +484.01(+2.61%)
Dec 15, 2015 18869 18898 18563 18566 0 -317.52(-1.68%)
Dec 14, 2015 18887 18912 18611 18883 0 -347.06(-1.80%)
Dec 13, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 12, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 11, 2015 19021 19282 19021 19230 0 +183.93(+0.97%)
Dec 10, 2015 19070 19125 19026 19047 0 -254.52(-1.32%)
Dec 09, 2015 19392 19475 19260 19301 0 -191.53(-0.98%)
Dec 08, 2015 19690 19764 19475 19493 0 -205.55(-1.04%)
Dec 07, 2015 19710 19812 19677 19698 0 +193.67(+0.99%)
Dec 06, 2015 19617 19661 19445 19504 0 +0.00(+0.00%)
Dec 05, 2015 19617 19661 19445 19504 0 +0.00(+0.00%)
Dec 04, 2015 19617 19661 19445 19504 0 -435.42(-2.18%)
Dec 03, 2015 19895 19968 19863 19940 0 +1.77(+0.01%)
Dec 02, 2015 19958 20002 19926 19938 0 -74.27(-0.37%)
Dec 01, 2015 19799 20012 19798 20012 0 +264.93(+1.34%)
Nov 30, 2015 19857 19868 19708 19747 0 -136.47(-0.69%)
Nov 29, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 28, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 27, 2015 19994 19994 19831 19884 0 -60.47(-0.30%)
Nov 26, 2015 19930 19992 19926 19944 0 +96.83(+0.49%)
Nov 25, 2015 19857 19872 19787 19848 0 -77.31(-0.39%)
Nov 24, 2015 19876 19954 19835 19925 0 +45.08(+0.23%)
Nov 23, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 22, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 21, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 20, 2015 19800 19880 19716 19880 0 +20.00(+0.10%)
Nov 19, 2015 19851 19959 19762 19860 0 +210.63(+1.07%)
Nov 18, 2015 19772 19840 19644 19649 0 +18.55(+0.09%)
Nov 17, 2015 19642 19726 19629 19631 0 +236.94(+1.22%)
Nov 16, 2015 19264 19451 19252 19394 0 -203.22(-1.04%)
Nov 15, 2015 19495 19601 19389 19597 0 +0.00(+0.00%)
Nov 14, 2015 19495 19601 19389 19597 0 +0.00(+0.00%)
Nov 13, 2015 19495 19601 19389 19597 0 -100.86(-0.51%)
Nov 12, 2015 19645 19726 19598 19698 0 +6.38(+0.03%)
Nov 11, 2015 19602 19724 19602 19691 0 +20.13(+0.10%)
Nov 10, 2015 19457 19674 19457 19671 0 +28.52(+0.15%)
Nov 09, 2015 19412 19684 19390 19643 0 +377.14(+1.96%)
Nov 08, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 07, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 06, 2015 19194 19294 19165 19266 0 +149.19(+0.78%)
Nov 05, 2015 19029 19167 18996 19116 0 +189.50(+1.00%)
Nov 04, 2015 18941 19152 18927 18927 0 +243.67(+1.30%)
Nov 03, 2015 18827 18861 18641 18683 0 +0.00(+0.00%)
Nov 02, 2015 18827 18861 18641 18683 0 -399.86(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X