Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2013 15661 15728 15507 15662 158,300 -65.25(-0.41%)
Nov 29, 2013 15622 15729 15606 15727 154,000 +277.49(+1.80%)
Nov 28, 2013 15415 15513 15415 15450 144,700 -65.61(-0.42%)
Nov 27, 2013 15502 15578 15461 15515 156,700 -103.89(-0.67%)
Nov 26, 2013 15505 15619 15470 15619 176,400 +0.00(+0.00%)
Nov 25, 2013 15505 15619 15470 15619 0 +237.41(+1.54%)
Nov 24, 2013 15513 15579 15307 15382 0 +0.00(+0.00%)
Nov 23, 2013 15513 15579 15307 15382 211,200 +16.12(+0.10%)
Nov 22, 2013 15177 15377 15168 15366 168,200 +289.52(+1.92%)
Nov 21, 2013 15176 15210 15070 15076 142,500 -50.48(-0.33%)
Nov 20, 2013 15097 15163 15020 15127 130,200 -37.74(-0.25%)
Nov 19, 2013 15253 15274 15107 15164 180,100 +0.00(+0.00%)
Nov 18, 2013 15253 15274 15107 15164 0 -1.62(-0.01%)
Nov 17, 2013 15034 15203 14995 15166 0 +0.00(+0.00%)
Nov 16, 2013 15034 15203 14995 15166 212,600 +289.51(+1.95%)
Nov 15, 2013 14666 14966 14666 14876 190,100 +309.25(+2.12%)
Nov 14, 2013 14528 14600 14491 14567 170,200 -21.52(-0.15%)
Nov 13, 2013 14290 14589 14278 14589 157,600 +318.84(+2.23%)
Nov 12, 2013 14271 14304 14208 14270 113,500 +0.00(+0.00%)
Nov 11, 2013 14271 14304 14208 14270 0 +183.04(+1.30%)
Nov 10, 2013 14026 14122 14026 14087 0 +0.00(+0.00%)
Nov 09, 2013 14026 14122 14026 14087 117,800 -141.64(-1.00%)
Nov 08, 2013 14356 14372 14222 14228 111,600 -108.87(-0.76%)
Nov 07, 2013 14155 14408 14131 14337 142,200 +111.94(+0.79%)
Nov 06, 2013 14320 14323 14142 14225 167,100 +0.00(+0.00%)
Nov 05, 2013 14320 14323 14142 14225 0 +23.80(+0.17%)
Nov 04, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 03, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 02, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 01, 2013 14403 14411 14126 14202 170,800 -126.37(-0.88%)
Oct 31, 2013 14474 14516 14324 14328 158,400 -174.41(-1.20%)
Oct 30, 2013 14465 14527 14426 14502 156,800 +176.37(+1.23%)
Oct 29, 2013 14289 14396 14225 14326 135,600 -70.06(-0.49%)
Oct 28, 2013 14262 14400 14194 14396 109,500 +307.85(+2.19%)
Oct 27, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 26, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 25, 2013 14439 14442 14088 14088 139,000 -398.22(-2.75%)
Oct 24, 2013 14345 14500 14274 14486 144,900 +60.36(+0.42%)
Oct 23, 2013 14784 14799 14426 14426 153,500 -287.20(-1.95%)
Oct 22, 2013 14677 14748 14642 14713 99,200 +19.68(+0.13%)
Oct 21, 2013 14624 14728 14624 14694 99,100 +132.03(+0.91%)
Oct 20, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 19, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 18, 2013 14590 14610 14503 14562 120,100 -24.97(-0.17%)
Oct 17, 2013 14640 14664 14493 14587 135,600 +119.37(+0.83%)
Oct 16, 2013 14434 14494 14418 14467 116,200 +25.60(+0.18%)
Oct 15, 2013 14510 14510 14416 14442 125,600 +36.80(+0.26%)
Oct 14, 2013 14405 14405 14405 14405 0 +0.00(+0.00%)
Oct 13, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 12, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 11, 2013 14377 14448 14320 14405 169,900 +210.03(+1.48%)
Oct 10, 2013 14098 14200 14077 14195 143,200 +156.87(+1.12%)
Oct 09, 2013 13790 14038 13752 14038 162,100 +143.23(+1.03%)
Oct 08, 2013 13795 13930 13749 13895 163,700 +41.29(+0.30%)
Oct 07, 2013 14058 14073 13842 13853 146,100 -170.99(-1.22%)
Oct 06, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 05, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 04, 2013 14030 14150 13944 14024 145,300 -132.94(-0.94%)
Oct 03, 2013 14140 14220 14082 14157 145,300 -13.24(-0.09%)
Oct 02, 2013 14492 14569 14115 14170 173,500 -314.23(-2.17%)
Oct 01, 2013 14518 14643 14472 14485 153,000 +28.92(+0.20%)
Sep 30, 2013 14531 14619 14426 14456 157,300 -304.27(-2.06%)
Sep 29, 2013 14804 14818 14699 14760 0 +0.00(+0.00%)
Sep 27, 2013 14804 14818 14699 14760 162,100 -39.05(-0.26%)
Sep 26, 2013 14553 14799 14411 14799 156,600 +178.59(+1.22%)
Sep 25, 2013 14713 14738 14621 14621 151,000 -112.08(-0.76%)
Sep 24, 2013 14626 14768 14607 14733 114,900 -9.81(-0.07%)
Sep 23, 2013 14742 14742 14742 14742 0 +0.00(+0.00%)
Sep 21, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 20, 2013 14802 14817 14702 14742 162,500 -23.76(-0.16%)
Sep 19, 2013 14680 14766 14582 14766 174,600 +260.82(+1.80%)
Sep 18, 2013 14412 14626 14396 14505 155,900 +193.69(+1.35%)
Sep 17, 2013 14457 14475 14312 14312 121,300 -93.00(-0.65%)
Sep 16, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 15, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 14, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 13, 2013 14317 14440 14233 14405 180,600 +17.40(+0.12%)
Sep 12, 2013 14398 14455 14322 14387 118,400 -37.80(-0.26%)
Sep 11, 2013 14512 14561 14423 14425 170,000 +1.71(+0.01%)
Sep 10, 2013 14319 14442 14297 14423 209,900 +218.13(+1.54%)
Sep 09, 2013 14142 14251 14118 14205 173,500 +344.42(+2.48%)
Sep 08, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 07, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 06, 2013 14088 14099 13835 13861 139,800 -204.01(-1.45%)
Sep 05, 2013 14140 14156 13982 14065 146,600 +10.95(+0.08%)
Sep 04, 2013 13875 14057 13844 14054 138,400 +75.43(+0.54%)
Sep 03, 2013 13749 13978 13749 13978 162,400 +405.52(+2.99%)
Sep 02, 2013 13438 13613 13408 13573 112,600 +184.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X