Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 22268 22295 21710 21710 0 -629.23(-2.82%)
Jul 29, 2020 22489 22507 22335 22339 0 -57.88(-0.26%)
Jul 28, 2020 22544 22585 22366 22397 0 -260.27(-1.15%)
Jul 27, 2020 22735 22842 22646 22657 0 -58.47(-0.26%)
Jul 26, 2020 22496 22741 22430 22716 0 -35.76(-0.16%)
Jul 21, 2020 22792 22855 22733 22752 0 -132.61(-0.58%)
Jul 20, 2020 22789 22926 22780 22884 0 +166.74(+0.73%)
Jul 19, 2020 22772 22789 22580 22717 0 +21.06(+0.09%)
Jul 16, 2020 22808 22858 22644 22696 0 -73.94(-0.32%)
Jul 15, 2020 22908 22926 22739 22770 0 -175.14(-0.76%)
Jul 14, 2020 22818 22966 22800 22946 0 +358.49(+1.59%)
Jul 13, 2020 22632 22677 22539 22587 0 -197.73(-0.87%)
Jul 12, 2020 22592 22785 22561 22785 0 +493.93(+2.22%)
Jul 09, 2020 22535 22564 22285 22291 0 -238.48(-1.06%)
Jul 08, 2020 22442 22679 22434 22529 0 +90.64(+0.40%)
Jul 07, 2020 22482 22668 22439 22439 0 -176.04(-0.78%)
Jul 06, 2020 22650 22742 22540 22615 0 -99.75(-0.44%)
Jul 05, 2020 22341 22734 22326 22714 0 +407.96(+1.83%)
Jul 02, 2020 22267 22312 22155 22306 0 +160.52(+0.72%)
Jul 01, 2020 22183 22268 22072 22146 0 +24.23(+0.11%)
Jun 30, 2020 22338 22360 22040 22122 0 -166.41(-0.75%)
Jun 29, 2020 22335 22448 22273 22288 0 +293.10(+1.33%)
Jun 28, 2020 22255 22281 21970 21995 0 -517.04(-2.30%)
Jun 25, 2020 22424 22589 22408 22512 0 +252.29(+1.13%)
Jun 24, 2020 22288 22423 22165 22260 0 -274.53(-1.22%)
Jun 23, 2020 22541 22663 22480 22534 0 -14.73(-0.07%)
Jun 22, 2020 22636 22694 22257 22549 0 +111.78(+0.50%)
Jun 21, 2020 22354 22576 22312 22437 0 -41.52(-0.18%)
Jun 18, 2020 22516 22524 22352 22479 0 +123.33(+0.55%)
Jun 17, 2020 22364 22432 22125 22355 0 -100.30(-0.45%)
Jun 16, 2020 22517 22536 22318 22456 0 -126.45(-0.56%)
Jun 15, 2020 21912 22624 21899 22582 0 +1051.26(+4.88%)
Jun 14, 2020 22135 22252 21530 21531 0 -774.53(-3.47%)
Jun 11, 2020 22082 22350 21787 22305 0 -167.43(-0.75%)
Jun 10, 2020 22848 22939 22467 22473 0 -652.04(-2.82%)
Jun 09, 2020 22939 23176 22900 23125 0 +33.92(+0.15%)
Jun 08, 2020 23136 23186 22933 23091 0 -87.07(-0.38%)
Jun 07, 2020 23122 23178 23029 23178 0 +314.37(+1.37%)
Jun 04, 2020 22613 22866 22564 22864 0 +167.99(+0.74%)
Jun 03, 2020 22885 22908 22502 22696 0 +81.98(+0.36%)
Jun 02, 2020 22649 22819 22463 22614 0 +288.15(+1.29%)
Jun 01, 2020 22176 22402 22118 22326 0 +263.22(+1.19%)
May 31, 2020 21911 22161 21899 22062 0 +184.50(+0.84%)
May 28, 2020 21808 21955 21711 21878 0 -38.42(-0.18%)
May 27, 2020 21613 21926 21580 21916 0 +497.08(+2.32%)
May 26, 2020 21249 21476 21143 21419 0 +148.06(+0.70%)
May 25, 2020 20928 21328 20918 21271 0 +529.52(+2.55%)
May 24, 2020 20653 20742 20584 20742 0 +353.49(+1.73%)
May 21, 2020 20584 20615 20335 20388 0 -164.15(-0.80%)
May 20, 2020 20693 20735 20504 20552 0 -42.84(-0.21%)
May 19, 2020 20454 20684 20454 20595 0 +161.70(+0.79%)
May 18, 2020 20470 20659 20433 20433 0 +299.72(+1.49%)
May 17, 2020 20098 20198 19999 20134 0 +96.26(+0.48%)
May 14, 2020 20150 20198 19833 20037 0 +122.69(+0.62%)
May 13, 2020 20140 20185 19903 19915 0 -352.27(-1.74%)
May 12, 2020 20141 20330 20056 20267 0 -99.43(-0.49%)
May 11, 2020 20413 20457 20294 20366 0 -24.18(-0.12%)
May 10, 2020 20334 20535 20285 20391 0 +211.57(+1.05%)
May 07, 2020 19972 20179 19895 20179 0 +504.32(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X