Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10391 10622 10366 10622 489,978,400 +360.24(+3.51%)
Jun 27, 2002 10182 10336 10176 10262 424,463,800 +187.04(+1.86%)
Jun 26, 2002 10376 10376 10061 10075 513,651,000 -422.11(-4.02%)
Jun 25, 2002 10464 10580 10404 10497 522,084,600 +25.35(+0.24%)
Jun 24, 2002 10256 10491 10169 10471 526,313,200 +116.97(+1.13%)
Jun 21, 2002 10490 10490 10328 10354 457,947,200 -258.63(-2.44%)
Jun 20, 2002 10467 10629 10326 10613 601,852,000 +136.80(+1.31%)
Jun 19, 2002 10757 10772 10449 10476 579,618,400 -363.75(-3.36%)
Jun 18, 2002 10799 10884 10748 10840 481,418,000 +175.82(+1.65%)
Jun 17, 2002 10858 10888 10578 10664 564,320,000 -256.52(-2.35%)
Jun 14, 2002 11122 11127 10911 10921 1,128,034,000 -224.21(-2.01%)
Jun 13, 2002 11366 11396 11133 11145 464,889,200 -182.22(-1.61%)
Jun 12, 2002 11392 11405 11262 11327 427,608,000 -122.38(-1.07%)
Jun 11, 2002 11390 11515 11390 11449 395,610,200 +79.23(+0.70%)
Jun 10, 2002 11471 11522 11370 11370 387,837,600 -68.32(-0.60%)
Jun 07, 2002 11467 11467 11366 11439 0 -136.41(-1.18%)
Jun 06, 2002 11700 11744 11540 11575 0 -88.93(-0.76%)
Jun 05, 2002 11704 11769 11654 11664 0 +10.80(+0.09%)
Jun 04, 2002 11855 11874 11624 11653 0 -248.32(-2.09%)
Jun 03, 2002 11804 11905 11796 11901 0 +137.69(+1.17%)
May 31, 2002 11780 11912 11744 11764 0 -6.33(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -82.97(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.08(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.27(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.07(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.57(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.87(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.82(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.38(-0.47%)
May 20, 2002 11888 11943 11836 11857 0 +9.22(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.63(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.72(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.78(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.24(+0.17%)
May 13, 2002 11474 11474 11309 11337 0 -194.16(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.19(-0.88%)
May 09, 2002 11634 11728 11621 11633 0 +112.55(+0.98%)
May 08, 2002 11357 11581 11357 11521 0 +204.71(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -234.97(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.78(-0.02%)
May 01, 2002 11540 11591 11528 11553 0 +60.25(+0.52%)
Apr 30, 2002 11533 11549 11441 11493 0 -48.85(-0.42%)
Apr 26, 2002 11682 11685 11465 11541 0 -107.33(-0.92%)
Apr 25, 2002 11692 11708 11583 11649 0 -24.16(-0.21%)
Apr 24, 2002 11749 11808 11664 11673 0 -63.95(-0.54%)
Apr 23, 2002 11633 11813 11577 11737 0 +15.19(+0.13%)
Apr 22, 2002 11555 11765 11555 11722 0 +209.63(+1.82%)
Apr 19, 2002 11488 11526 11387 11512 0 -63.72(-0.55%)
Apr 18, 2002 11500 11636 11485 11576 0 +32.02(+0.28%)
Apr 17, 2002 11423 11545 11404 11544 0 +197.05(+1.74%)
Apr 16, 2002 11161 11347 11141 11347 0 +209.36(+1.88%)
Apr 15, 2002 11014 11139 10942 11137 0 +174.32(+1.59%)
Apr 12, 2002 11070 11123 10896 10963 0 -184.29(-1.65%)
Apr 11, 2002 11291 11321 11147 11147 0 -71.31(-0.64%)
Apr 10, 2002 11089 11293 11053 11219 0 +104.09(+0.94%)
Apr 09, 2002 11337 11363 11113 11114 0 -238.40(-2.10%)
Apr 08, 2002 11321 11430 11265 11353 0 +17.40(+0.15%)
Apr 06, 2002 11366 11413 11302 11335 0 -43.71(-0.38%)
Apr 05, 2002 11430 11537 11336 11379 0 -21.51(-0.19%)
Apr 04, 2002 11104 11477 11042 11401 0 +196.22(+1.75%)
Apr 03, 2002 11143 11217 11050 11204 0 +175.79(+1.59%)
Apr 02, 2002 11106 11148 11008 11029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X