Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16474 16498 16408 16450 0 -243.90(-1.46%)
Sep 29, 2016 16606 16756 16584 16694 0 +228.30(+1.39%)
Sep 28, 2016 16505 16516 16385 16465 0 -218.50(-1.31%)
Sep 27, 2016 16391 16684 16285 16684 0 +139.30(+0.84%)
Sep 26, 2016 16707 16707 16515 16545 0 -209.40(-1.25%)
Sep 25, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 24, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 23, 2016 16760 16809 16726 16754 0 -53.60(-0.32%)
Sep 22, 2016 16472 16824 16400 16808 0 +0.00(+0.00%)
Sep 21, 2016 16472 16824 16400 16808 0 +315.40(+1.91%)
Sep 20, 2016 16403 16592 16403 16492 0 -27.10(-0.16%)
Sep 19, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 18, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 17, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 16, 2016 16459 16533 16416 16519 0 +114.30(+0.70%)
Sep 15, 2016 16512 16528 16360 16405 0 -209.20(-1.26%)
Sep 14, 2016 16632 16707 16586 16614 0 -114.80(-0.69%)
Sep 13, 2016 16765 16787 16658 16729 0 +56.10(+0.34%)
Sep 12, 2016 16748 16802 16602 16673 0 -292.90(-1.73%)
Sep 11, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 10, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 09, 2016 16994 17030 16902 16966 0 +7.00(+0.04%)
Sep 08, 2016 16984 17002 16837 16959 0 -53.60(-0.32%)
Sep 07, 2016 16937 17024 16903 17012 0 -69.60(-0.41%)
Sep 06, 2016 17035 17098 17023 17082 0 +44.40(+0.26%)
Sep 05, 2016 17132 17156 17009 17038 0 +111.90(+0.66%)
Sep 04, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 03, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 02, 2016 16904 16946 16848 16926 0 -1.10(-0.01%)
Sep 01, 2016 16885 16941 16865 16927 0 +39.40(+0.23%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.00(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.10(-0.07%)
Aug 29, 2016 16631 16765 16617 16738 0 +376.80(+2.30%)
Aug 28, 2016 16486 16490 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16490 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16490 16320 16361 0 -195.20(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.40(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.90(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.80(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.40(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.80(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.60(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.10(+0.90%)
Aug 16, 2016 16879 16888 16596 16596 0 -273.10(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.30(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.90(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.10(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.40(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.80(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.30(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.40(-1.47%)
Aug 01, 2016 16415 16678 16319 16636 0 +66.50(+0.40%)
Jul 31, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 30, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 29, 2016 16360 16679 16174 16569 0 +92.50(+0.56%)
Jul 28, 2016 16596 16616 16450 16477 0 -188.00(-1.13%)
Jul 27, 2016 16526 16821 16526 16665 0 +281.80(+1.72%)
Jul 26, 2016 16536 16536 16323 16383 0 -237.30(-1.43%)
Jul 25, 2016 16656 16779 16612 16620 0 -6.90(-0.04%)
Jul 24, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 23, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 22, 2016 16613 16692 16567 16627 0 -183.00(-1.09%)
Jul 21, 2016 16855 16939 16740 16810 0 +128.30(+0.77%)
Jul 20, 2016 16647 16693 16554 16682 0 -41.40(-0.25%)
Jul 19, 2016 16612 16727 16515 16723 0 +225.50(+1.37%)
Jul 18, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 17, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 16, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 15, 2016 16396 16607 16396 16498 0 +111.90(+0.68%)
Jul 14, 2016 16242 16399 16229 16386 0 +154.50(+0.95%)
Jul 13, 2016 16343 16444 16196 16231 0 +135.70(+0.84%)
Jul 12, 2016 15961 16238 15957 16096 0 +386.90(+2.46%)
Jul 11, 2016 15376 15817 15376 15709 0 +601.80(+3.98%)
Jul 10, 2016 15327 15400 15106 15107 0 +0.00(+0.00%)
Jul 09, 2016 15327 15400 15106 15107 0 +0.00(+0.00%)
Jul 08, 2016 15327 15400 15106 15107 0 -169.20(-1.11%)
Jul 07, 2016 15347 15419 15242 15276 0 -102.80(-0.67%)
Jul 06, 2016 15434 15434 15168 15379 0 -290.30(-1.85%)
Jul 05, 2016 15682 15702 15603 15669 0 -106.50(-0.68%)
Jul 04, 2016 15554 15805 15554 15776 0 +93.30(+0.59%)
Jul 03, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 02, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.