Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22733 22891 22678 22865 0 -4.30(-0.02%)
Aug 30, 2018 23020 23032 22833 22870 0 +21.30(+0.09%)
Aug 29, 2018 22821 22968 22820 22848 0 +34.70(+0.15%)
Aug 28, 2018 22968 23007 22814 22814 0 +13.90(+0.06%)
Aug 27, 2018 22694 22838 22682 22800 0 +197.80(+0.88%)
Aug 26, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 25, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 24, 2018 22484 22602 22452 22602 0 +191.00(+0.85%)
Aug 23, 2018 22421 22463 22378 22411 0 +48.20(+0.22%)
Aug 22, 2018 22270 22390 22163 22363 0 +142.90(+0.64%)
Aug 21, 2018 22110 22307 22053 22220 0 +20.70(+0.09%)
Aug 20, 2018 22267 22288 22151 22199 0 -71.40(-0.32%)
Aug 19, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 18, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 17, 2018 22313 22341 22244 22270 0 +78.40(+0.35%)
Aug 16, 2018 21981 22240 21872 22192 0 -12.20(-0.05%)
Aug 15, 2018 22368 22380 22110 22204 0 -151.90(-0.68%)
Aug 14, 2018 22053 22356 22047 22356 0 +498.70(+2.28%)
Aug 13, 2018 22118 22125 21851 21857 0 -440.70(-1.98%)
Aug 12, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 11, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 10, 2018 22607 22609 22273 22298 0 -300.30(-1.33%)
Aug 09, 2018 22592 22649 22498 22598 0 -45.90(-0.20%)
Aug 08, 2018 22667 22801 22610 22644 0 -18.40(-0.08%)
Aug 07, 2018 22514 22667 22499 22663 0 +155.40(+0.69%)
Aug 06, 2018 22536 22636 22487 22507 0 -17.90(-0.08%)
Aug 05, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 04, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 03, 2018 22586 22614 22491 22525 0 +12.70(+0.06%)
Aug 02, 2018 22677 22755 22465 22512 0 -234.20(-1.03%)
Aug 01, 2018 22642 22776 22616 22747 0 +193.00(+0.86%)
Jul 31, 2018 22472 22678 22352 22554 0 +8.90(+0.04%)
Jul 30, 2018 22613 22631 22519 22545 0 -168.00(-0.74%)
Jul 29, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 28, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 27, 2018 22646 22713 22593 22713 0 +125.90(+0.56%)
Jul 26, 2018 22712 22717 22550 22587 0 -27.30(-0.12%)
Jul 25, 2018 22594 22646 22547 22614 0 +103.70(+0.46%)
Jul 24, 2018 22555 22555 22416 22510 0 +113.50(+0.51%)
Jul 23, 2018 22480 22507 22342 22397 0 -300.90(-1.33%)
Jul 22, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 21, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 20, 2018 22735 22870 22541 22698 0 -66.80(-0.29%)
Jul 19, 2018 22872 22926 22762 22765 0 -29.50(-0.13%)
Jul 18, 2018 22918 22949 22794 22794 0 +96.80(+0.43%)
Jul 17, 2018 22606 22832 22575 22697 0 +100.10(+0.44%)
Jul 16, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 15, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 14, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 13, 2018 22398 22693 22316 22597 0 +409.30(+1.84%)
Jul 12, 2018 22037 22234 22019 22188 0 +255.80(+1.17%)
Jul 11, 2018 22002 22045 21744 21932 0 -264.70(-1.19%)
Jul 10, 2018 22215 22322 22197 22197 0 +144.70(+0.66%)
Jul 09, 2018 21838 22106 21826 22052 0 +264.10(+1.21%)
Jul 08, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 07, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 06, 2018 21648 21866 21643 21788 0 +241.10(+1.12%)
Jul 05, 2018 21697 21752 21463 21547 0 -170.00(-0.78%)
Jul 04, 2018 21679 21784 21604 21717 0 -68.50(-0.31%)
Jul 03, 2018 21889 21928 21575 21786 0 -26.40(-0.12%)
Jul 02, 2018 22234 22312 21784 21812 0 -492.60(-2.21%)
Jul 01, 2018 22314 22333 22146 22304 0 +0.00(+0.00%)
Jun 30, 2018 22314 22333 22146 22304 0 +0.00(+0.00%)
Jun 29, 2018 22314 22333 22146 22304 0 +34.10(+0.15%)
Jun 28, 2018 22195 22299 22038 22270 0 -1.40(-0.01%)
Jun 27, 2018 22321 22356 22205 22272 0 -70.20(-0.31%)
Jun 26, 2018 22160 22369 22104 22342 0 +3.80(+0.02%)
Jun 25, 2018 22544 22557 22313 22338 0 -178.60(-0.79%)
Jun 24, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 23, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 22, 2018 22456 22536 22414 22517 0 -176.20(-0.78%)
Jun 21, 2018 22523 22782 22491 22693 0 +137.60(+0.61%)
Jun 20, 2018 22338 22581 22167 22555 0 +276.90(+1.24%)
Jun 19, 2018 22566 22618 22278 22278 0 -401.80(-1.77%)
Jun 18, 2018 22807 22807 22601 22680 0 -171.50(-0.75%)
Jun 17, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 16, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 15, 2018 22883 22886 22770 22852 0 +113.20(+0.50%)
Jun 14, 2018 22843 22898 22739 22739 0 -227.80(-0.99%)
Jun 13, 2018 22896 22993 22895 22966 0 +88.10(+0.39%)
Jun 12, 2018 22977 23012 22798 22878 0 +74.30(+0.33%)
Jun 11, 2018 22687 22856 22667 22804 0 +109.50(+0.48%)
Jun 10, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 09, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 08, 2018 22799 22879 22694 22694 0 -128.80(-0.56%)
Jun 07, 2018 22749 22856 22732 22823 0 +197.60(+0.87%)
Jun 06, 2018 22520 22663 22499 22626 0 +86.20(+0.38%)
Jun 05, 2018 22552 22602 22470 22540 0 +63.60(+0.28%)
Jun 04, 2018 22365 22516 22356 22476 0 +304.60(+1.37%)
Jun 03, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 02, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.