Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

29,663.50 UNCHANGED
Daily Price Updated: 12:00 AM EST, Mar 1, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 29664 0 +697.49(+2.41%)
Feb 25, 2021 28966 0 -1202.26(-3.99%)
Feb 24, 2021 30168 0 +496.57(+1.67%)
Feb 23, 2021 29672 0 -484.33(-1.61%)
Feb 21, 2021 30156 0 +138.11(+0.46%)
Feb 18, 2021 30018 0 -218.17(-0.72%)
Feb 17, 2021 30236 0 -56.10(-0.19%)
Feb 16, 2021 30292 0 -175.56(-0.58%)
Feb 15, 2021 30468 0 +383.60(+1.28%)
Feb 14, 2021 30084 0 +564.08(+1.91%)
Feb 11, 2021 29520 0 -42.86(-0.14%)
Feb 09, 2021 29563 0 +57.00(+0.19%)
Feb 08, 2021 29506 0 +117.43(+0.40%)
Feb 07, 2021 29388 0 +609.31(+2.12%)
Feb 04, 2021 28779 0 +437.24(+1.54%)
Feb 03, 2021 28342 0 -304.55(-1.06%)
Feb 02, 2021 28646 0 +284.33(+1.00%)
Feb 01, 2021 28362 0 +271.12(+0.97%)
Jan 31, 2021 28091 0 +427.66(+1.55%)
Jan 28, 2021 27663 0 -534.03(-1.89%)
Jan 27, 2021 28197 0 -437.79(-1.53%)
Jan 26, 2021 28635 0 +89.03(+0.31%)
Jan 25, 2021 28546 0 -276.11(-0.96%)
Jan 24, 2021 28822 0 +190.84(+0.67%)
Jan 21, 2021 28631 0 -125.41(-0.44%)
Jan 20, 2021 28757 0 +233.60(+0.82%)
Jan 19, 2021 28523 0 -110.20(-0.38%)
Jan 18, 2021 28633 0 +391.25(+1.39%)
Jan 17, 2021 28242 0 -276.97(-0.97%)
Jan 14, 2021 28519 0 -179.08(-0.62%)
Jan 13, 2021 28698 0 +241.67(+0.85%)
Jan 12, 2021 28457 0 +292.25(+1.04%)
Jan 11, 2021 28164 0 +25.31(+0.09%)
Jan 07, 2021 28139 0 +648.90(+2.36%)
Jan 06, 2021 27490 0 +434.19(+1.60%)
Jan 05, 2021 27056 0 -102.69(-0.38%)
Jan 04, 2021 27159 0 -99.75(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X