Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.70 17.87 16.80 17.20 12,967 -1.06(-5.82%)
Nov 29, 2021 18.50 18.50 17.22 18.26 9,662 -0.24(-1.28%)
Nov 26, 2021 18.00 18.50 17.10 18.50 6,179 +0.10(+0.54%)
Nov 24, 2021 17.40 18.40 16.64 18.40 12,930 +0.70(+3.95%)
Nov 23, 2021 18.90 19.37 17.20 17.70 12,521 -1.30(-6.84%)
Nov 22, 2021 20.50 20.90 18.60 19.00 15,585 -1.50(-7.32%)
Nov 19, 2021 21.10 21.30 20.50 20.50 3,467 -0.60(-2.84%)
Nov 18, 2021 21.40 21.10 20.80 21.10 6,742 -0.20(-0.94%)
Nov 17, 2021 21.60 22.00 21.20 21.30 6,437 -0.30(-1.39%)
Nov 16, 2021 22.20 22.40 21.60 21.60 4,967 -0.90(-4.00%)
Nov 15, 2021 22.10 22.70 22.10 22.50 10,296 +0.60(+2.74%)
Nov 12, 2021 21.80 22.60 21.50 21.90 2,417 +0.30(+1.39%)
Nov 11, 2021 22.10 22.94 21.60 21.60 4,512 -0.70(-3.14%)
Nov 10, 2021 22.40 22.30 2,373 -0.30(-1.33%)
Nov 09, 2021 22.50 24.00 22.20 22.60 6,195 -0.30(-1.31%)
Nov 08, 2021 24.50 24.60 22.70 22.90 11,013 -0.80(-3.38%)
Nov 05, 2021 22.70 25.18 22.70 23.70 20,602 +0.90(+3.95%)
Nov 04, 2021 23.20 23.70 22.60 22.80 3,163 -0.70(-2.98%)
Nov 03, 2021 23.00 24.00 22.30 23.50 6,718 +0.20(+0.86%)
Nov 02, 2021 22.00 23.50 22.00 23.30 5,719 +1.30(+5.91%)
Nov 01, 2021 20.60 22.60 20.80 22.00 10,716 +1.20(+5.77%)
Oct 29, 2021 20.80 21.71 20.80 20.80 4,708 -0.30(-1.42%)
Oct 28, 2021 21.30 21.90 21.10 21.10 6,202 -0.40(-1.86%)
Oct 27, 2021 21.00 22.10 21.20 21.50 4,743 +0.30(+1.42%)
Oct 26, 2021 22.00 21.20 21.20 5,743 -1.40(-6.19%)
Oct 25, 2021 21.60 22.90 21.11 22.60 5,519 +0.80(+3.67%)
Oct 22, 2021 22.50 21.80 8,163 -1.00(-4.39%)
Oct 21, 2021 24.00 24.57 22.20 22.80 7,923 -1.10(-4.60%)
Oct 20, 2021 24.00 24.20 23.60 23.90 6,477 -0.10(-0.42%)
Oct 19, 2021 24.20 24.50 23.80 24.00 16,988 +0.80(+3.45%)
Oct 18, 2021 22.50 24.00 22.45 23.20 11,083 +1.10(+4.98%)
Oct 15, 2021 22.10 22.60 21.20 22.10 4,758 +0.20(+0.91%)
Oct 14, 2021 21.60 22.10 21.20 21.90 5,232 +0.00(+0.00%)
Oct 13, 2021 21.40 22.30 20.90 21.90 6,634 +0.40(+1.86%)
Oct 12, 2021 20.50 21.50 20.30 21.50 4,173 +0.40(+1.90%)
Oct 11, 2021 20.70 21.10 20.10 21.10 7,939 +0.40(+1.93%)
Oct 08, 2021 21.00 21.50 20.60 20.70 3,493 -0.50(-2.36%)
Oct 07, 2021 20.50 21.60 20.50 21.20 5,305 +0.50(+2.42%)
Oct 06, 2021 21.10 21.40 20.30 20.70 10,343 -1.00(-4.61%)
Oct 05, 2021 21.80 22.20 21.20 21.70 6,106 -0.10(-0.46%)
Oct 04, 2021 21.60 21.90 21.00 21.80 12,690 +0.00(+0.00%)
Oct 01, 2021 22.10 22.10 21.30 21.80 5,566 -0.20(-0.91%)
Sep 30, 2021 21.60 22.10 21.50 22.00 3,535 +0.50(+2.33%)
Sep 29, 2021 22.40 22.40 21.20 21.50 8,234 -0.60(-2.71%)
Sep 28, 2021 22.70 23.00 22.10 22.10 7,786 -1.00(-4.33%)
Sep 27, 2021 22.40 23.40 22.00 23.10 13,496 +0.70(+3.13%)
Sep 24, 2021 23.50 23.60 22.00 22.40 8,740 -1.20(-5.08%)
Sep 23, 2021 23.50 24.30 23.00 23.60 6,725 -0.10(-0.42%)
Sep 22, 2021 22.70 24.00 22.70 23.70 4,130 +0.80(+3.49%)
Sep 21, 2021 23.20 23.30 22.30 22.90 2,652 +0.40(+1.78%)
Sep 20, 2021 22.80 23.70 22.00 22.50 16,982 -1.80(-7.41%)
Sep 17, 2021 23.00 24.40 22.60 24.30 9,622 +1.10(+4.74%)
Sep 16, 2021 22.80 23.50 22.11 23.20 2,908 +0.30(+1.31%)
Sep 15, 2021 22.80 23.50 22.30 22.90 5,477 +0.20(+0.88%)
Sep 14, 2021 23.80 23.85 22.70 22.70 5,469 -1.00(-4.22%)
Sep 13, 2021 23.50 24.30 23.50 23.70 8,385 +0.00(+0.00%)
Sep 10, 2021 23.70 24.00 23.10 23.70 4,389 +0.10(+0.42%)
Sep 09, 2021 24.20 24.50 23.10 23.60 7,308 -0.50(-2.07%)
Sep 08, 2021 24.20 24.90 23.20 24.10 41,466 -0.50(-2.03%)
Sep 07, 2021 24.60 25.20 24.30 24.60 6,645 +0.00(+0.00%)
Sep 03, 2021 24.80 25.50 24.30 24.60 9,556 -0.40(-1.60%)
Sep 02, 2021 25.70 26.40 24.50 25.00 12,142 -0.90(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.