Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.700 -0.220 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3432 3446 3264 3399 4,766 +28.80(+0.85%)
Mar 30, 2023 3840 3878 3216 3371 19,091 -37.44(-1.10%)
Mar 29, 2023 3493 3715 3355 3408 5,958 +64.32(+1.92%)
Mar 28, 2023 3456 3475 3274 3344 3,428 -77.76(-2.27%)
Mar 27, 2023 3811 3840 3275 3421 5,788 -156.48(-4.37%)
Mar 24, 2023 3860 3878 3552 3578 4,899 -177.60(-4.73%)
Mar 23, 2023 4723 4723 3744 3756 8,476 -838.08(-18.24%)
Mar 22, 2023 4870 4899 4526 4594 3,156 -292.80(-5.99%)
Mar 21, 2023 4925 5261 4704 4886 5,434 +19.20(+0.39%)
Mar 20, 2023 4416 4875 4151 4867 5,380 +534.72(+12.34%)
Mar 17, 2023 4012 4452 3946 4332 9,506 +255.36(+6.26%)
Mar 16, 2023 3974 4109 3696 4077 5,836 -2.88(-0.07%)
Mar 15, 2023 3619 4128 3475 4080 7,182 +386.88(+10.48%)
Mar 14, 2023 4128 4224 3662 3693 7,448 -334.08(-8.30%)
Mar 13, 2023 4165 4415 3456 4027 8,890 -483.84(-10.73%)
Mar 10, 2023 4896 4992 4325 4511 4,849 -559.68(-11.04%)
Mar 09, 2023 4894 5232 4810 5071 4,117 +137.28(+2.78%)
Mar 08, 2023 5203 5402 4800 4933 4,134 -431.04(-8.04%)
Mar 07, 2023 5693 5760 5280 5364 3,463 -299.52(-5.29%)
Mar 06, 2023 5578 5933 5248 5664 5,194 +192.00(+3.51%)
Mar 03, 2023 4924 5744 4877 5472 6,246 +593.28(+12.16%)
Mar 02, 2023 5088 5088 4811 4879 2,675 -150.72(-3.00%)
Mar 01, 2023 5376 5424 4848 5029 4,275 -77.76(-1.52%)
Feb 28, 2023 4896 5261 4853 5107 3,702 +174.72(+3.54%)
Feb 27, 2023 5502 5587 4906 4932 4,349 -410.88(-7.69%)
Feb 24, 2023 5376 5712 5208 5343 3,686 -204.48(-3.69%)
Feb 23, 2023 5664 5721 5288 5548 4,461 -55.68(-0.99%)
Feb 22, 2023 5952 6140 5300 5604 3,676 -215.04(-3.70%)
Feb 21, 2023 6048 6096 5504 5819 5,103 +182.40(+3.24%)
Feb 17, 2023 6046 6046 5280 5636 5,286 -378.24(-6.29%)
Feb 16, 2023 6336 6912 6014 6014 5,202 -301.44(-4.77%)
Feb 15, 2023 6477 6716 6225 6316 3,579 -218.88(-3.35%)
Feb 14, 2023 6811 6864 6144 6535 4,843 -348.48(-5.06%)
Feb 13, 2023 6806 7103 6433 6883 3,639 +257.28(+3.88%)
Feb 10, 2023 6544 7037 6255 6626 4,740 -196.80(-2.88%)
Feb 09, 2023 7008 7037 6144 6823 7,377 -62.40(-0.91%)
Feb 08, 2023 7704 8160 6528 6885 7,782 -794.88(-10.35%)
Feb 07, 2023 8016 8166 6336 7680 13,556 +74.88(+0.98%)
Feb 06, 2023 12432 12672 7347 7605 20,185 -2762.88(-26.65%)
Feb 03, 2023 9696 10560 9600 10368 3,943 +863.04(+9.08%)
Feb 02, 2023 8892 10560 8880 9505 7,283 +942.72(+11.01%)
Feb 01, 2023 8160 9013 8095 8562 5,870 +402.24(+4.93%)
Jan 31, 2023 7668 8640 7394 8160 6,661 +575.04(+7.58%)
Jan 30, 2023 8549 8589 7545 7585 4,602 -830.40(-9.87%)
Jan 27, 2023 7920 9023 7776 8415 5,836 +795.84(+10.44%)
Jan 26, 2023 8929 8955 7296 7620 7,812 -569.28(-6.95%)
Jan 25, 2023 9191 9274 7882 8189 6,748 -837.12(-9.27%)
Jan 24, 2023 8560 10848 7968 9026 13,284 +158.40(+1.79%)
Jan 23, 2023 5952 9456 5760 8868 14,695 +2980.80(+50.64%)
Jan 20, 2023 5633 6124 5568 5887 5,172 +282.24(+5.04%)
Jan 19, 2023 5630 6240 5184 5604 5,793 -121.92(-2.13%)
Jan 18, 2023 5664 6240 5098 5726 10,641 +1171.20(+25.71%)
Jan 17, 2023 5182 5183 4464 4555 3,758 -280.32(-5.80%)
Jan 13, 2023 4224 5278 4177 4836 5,060 +448.32(+10.22%)
Jan 12, 2023 4522 4763 3888 4387 4,108 -100.80(-2.25%)
Jan 11, 2023 3648 4656 3509 4488 4,389 +894.72(+24.90%)
Jan 10, 2023 3456 3600 3264 3593 1,755 +10.56(+0.29%)
Jan 09, 2023 3247 3667 3120 3583 2,533 +468.48(+15.04%)
Jan 06, 2023 3181 3379 3014 3114 2,608 -132.48(-4.08%)
Jan 05, 2023 2851 3350 2688 3247 3,222 +395.52(+13.87%)
Jan 04, 2023 2724 2956 2582 2851 2,894 +249.60(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.