Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.935 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.583 8.671 8.576 8.612 53,752 -0.01(-0.09%)
Feb 25, 2021 8.723 8.818 8.506 8.620 289,473 -0.13(-1.51%)
Feb 24, 2021 8.635 8.759 8.620 8.752 66,856 +0.14(+1.62%)
Feb 23, 2021 8.664 8.671 8.568 8.612 54,044 -0.05(-0.59%)
Feb 22, 2021 8.664 8.679 8.620 8.664 112,623 +0.00(+0.00%)
Feb 19, 2021 8.627 8.671 8.609 8.664 67,768 +0.10(+1.20%)
Feb 18, 2021 8.546 8.598 8.510 8.561 37,957 -0.01(-0.17%)
Feb 17, 2021 8.517 8.598 8.436 8.576 67,148 +0.01(+0.09%)
Feb 16, 2021 8.554 8.576 8.515 8.568 54,636 +0.06(+0.69%)
Feb 12, 2021 8.495 8.532 8.429 8.510 87,364 +0.01(+0.17%)
Feb 11, 2021 8.554 8.583 8.466 8.495 65,872 -0.05(-0.60%)
Feb 10, 2021 8.495 8.568 8.495 8.546 45,535 +0.03(+0.35%)
Feb 09, 2021 8.429 8.546 8.429 8.517 63,431 +0.09(+1.05%)
Feb 08, 2021 8.370 8.451 8.370 8.429 88,018 +0.06(+0.70%)
Feb 05, 2021 8.407 8.414 8.370 8.370 112,947 -0.01(-0.18%)
Feb 04, 2021 8.370 8.413 8.333 8.385 102,063 +0.05(+0.62%)
Feb 03, 2021 8.370 8.392 8.304 8.333 110,223 -0.04(-0.53%)
Feb 02, 2021 8.333 8.392 8.311 8.377 80,964 +0.10(+1.15%)
Feb 01, 2021 8.260 8.301 8.208 8.282 111,482 +0.06(+0.71%)
Jan 29, 2021 8.289 8.319 8.179 8.223 69,401 -0.08(-0.97%)
Jan 28, 2021 8.296 8.370 8.289 8.304 137,141 +0.00(+0.00%)
Jan 27, 2021 8.392 8.403 8.296 8.304 92,057 -0.12(-1.48%)
Jan 26, 2021 8.510 8.554 8.429 8.429 77,593 -0.10(-1.12%)
Jan 25, 2021 8.495 8.539 8.466 8.524 82,274 -0.01(-0.17%)
Jan 22, 2021 8.539 8.568 8.524 8.539 46,403 -0.02(-0.26%)
Jan 21, 2021 8.546 8.583 8.539 8.561 38,554 -0.01(-0.09%)
Jan 20, 2021 8.495 8.568 8.495 8.568 46,282 +0.05(+0.60%)
Jan 19, 2021 8.473 8.524 8.469 8.517 34,941 +0.08(+0.96%)
Jan 15, 2021 8.429 8.458 8.399 8.436 67,224 -0.04(-0.43%)
Jan 14, 2021 8.466 8.495 8.448 8.473 65,200 +0.03(+0.35%)
Jan 13, 2021 8.392 8.451 8.392 8.443 50,475 +0.05(+0.61%)
Jan 12, 2021 8.377 8.414 8.355 8.392 116,152 -0.01(-0.09%)
Jan 11, 2021 8.363 8.421 8.252 8.399 89,703 -0.06(-0.70%)
Jan 08, 2021 8.473 8.576 8.407 8.458 182,349 +0.01(+0.09%)
Jan 07, 2021 8.488 8.488 8.392 8.451 157,257 +0.02(+0.26%)
Jan 06, 2021 8.363 8.443 8.333 8.429 81,410 +0.07(+0.88%)
Jan 05, 2021 8.311 8.362 8.260 8.355 119,902 +0.06(+0.71%)
Jan 04, 2021 8.451 8.451 8.289 8.296 92,414 -0.11(-1.31%)
Dec 31, 2020 8.407 8.407 8.407 169,279 +0.01(+0.18%)
Dec 30, 2020 8.355 8.399 8.319 8.392 169,279 +0.04(+0.44%)
Dec 29, 2020 8.421 8.443 8.341 8.355 182,309 -0.01(-0.18%)
Dec 28, 2020 8.377 8.443 8.355 8.370 178,372 +0.01(+0.18%)
Dec 24, 2020 8.304 8.362 8.304 8.355 46,948 +0.04(+0.44%)
Dec 23, 2020 8.311 8.341 8.274 8.319 127,828 +0.01(+0.18%)
Dec 22, 2020 8.289 8.341 8.282 8.304 91,343 -0.02(-0.26%)
Dec 21, 2020 8.304 8.326 8.274 8.326 93,158 -0.01(-0.18%)
Dec 18, 2020 8.421 8.431 8.326 8.341 85,595 -0.07(-0.87%)
Dec 17, 2020 8.480 8.502 8.392 8.414 90,537 -0.04(-0.43%)
Dec 16, 2020 8.466 8.466 8.421 8.451 93,483 +0.01(+0.09%)
Dec 15, 2020 8.421 8.458 8.407 8.443 99,147 +0.06(+0.70%)
Dec 14, 2020 8.524 8.546 8.363 8.385 98,087 -0.07(-0.87%)
Dec 11, 2020 8.546 8.561 8.458 8.458 127,508 -0.10(-1.20%)
Dec 10, 2020 8.407 8.568 8.377 8.561 493,797 +0.15(+1.84%)
Dec 09, 2020 8.428 8.450 8.370 8.407 156,189 +0.00(+0.00%)
Dec 08, 2020 8.357 8.471 8.357 8.407 108,216 +0.02(+0.26%)
Dec 07, 2020 8.364 8.407 8.349 8.385 119,117 -0.01(-0.17%)
Dec 04, 2020 8.206 8.428 8.206 8.400 148,321 +0.18(+2.18%)
Dec 03, 2020 8.113 8.249 8.113 8.220 107,187 +0.09(+1.06%)
Dec 02, 2020 8.106 8.192 8.095 8.134 81,254 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.