Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3200 0.3200 0.3100 0.3200 25,100 +0.02(+4.92%)
Apr 28, 2011 0.3200 0.3300 0.3050 0.3050 20,488 -0.01(-2.49%)
Apr 27, 2011 0.3128 0.3300 0.3128 0.3128 6,000 -0.02(-5.21%)
Apr 26, 2011 0.3150 0.3300 0.3128 0.3300 6,500 +0.01(+3.13%)
Apr 25, 2011 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Apr 21, 2011 0.3100 0.3300 0.3050 0.3300 18,930 +0.01(+3.45%)
Apr 20, 2011 0.3190 0.3190 0.3190 0.3190 5,000 +0.00(+0.00%)
Apr 19, 2011 0.2750 0.3190 0.2750 0.3190 3,000 +0.00(+0.00%)
Apr 18, 2011 0.3190 0.3190 0.3190 0.3190 1,400 -0.01(-3.33%)
Apr 15, 2011 0.3300 0.3300 0.3100 0.3300 33,361 +0.00(+0.00%)
Apr 14, 2011 0.3300 0.3300 0.3300 0.3300 20,200 +0.01(+3.13%)
Apr 13, 2011 0.3100 0.3200 0.3100 0.3200 3,548 +0.01(+2.30%)
Apr 12, 2011 0.3200 0.3300 0.3128 0.3128 65,735 -0.02(-5.21%)
Apr 11, 2011 0.3300 0.3300 0.3300 0.3300 26,000 -0.01(-2.94%)
Apr 08, 2011 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Apr 07, 2011 0.3200 0.3300 0.3200 0.3300 47,241 +0.01(+3.13%)
Apr 06, 2011 0.3128 0.3200 0.3128 0.3200 28,000 -0.02(-5.88%)
Apr 05, 2011 0.3300 0.3400 0.3300 0.3400 4,200 +0.00(+0.00%)
Apr 04, 2011 0.3300 0.3400 0.3209 0.3400 24,050 +0.00(+0.00%)
Apr 01, 2011 0.3400 0.3400 0.3400 0.3400 9,972 +0.01(+3.03%)
Mar 31, 2011 0.3300 0.3300 0.3300 0.3300 12,122 +0.00(+0.00%)
Mar 29, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 28, 2011 0.3200 0.3600 0.3200 0.3400 127,700 +0.02(+6.25%)
Mar 25, 2011 0.3100 0.3200 0.3100 0.3200 12,500 +0.02(+6.67%)
Mar 24, 2011 0.3200 0.3200 0.3000 0.3000 16,000 -0.02(-6.25%)
Mar 23, 2011 0.3200 0.3200 0.3200 0.3200 2,800 -0.01(-3.03%)
Mar 21, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 18, 2011 0.3300 0.3308 0.3060 0.3300 20,205 -0.00(-0.24%)
Mar 17, 2011 0.3250 0.3500 0.3250 0.3308 12,600 +0.00(+0.24%)
Mar 16, 2011 0.3500 0.3500 0.3300 0.3300 2,000 -0.01(-2.94%)
Mar 15, 2011 0.3600 0.3600 0.3228 0.3400 18,013 -0.02(-5.56%)
Mar 14, 2011 0.3480 0.3700 0.3300 0.3600 59,700 +0.03(+9.76%)
Mar 11, 2011 0.3300 0.3300 0.3250 0.3280 14,575 -0.02(-4.93%)
Mar 10, 2011 0.3300 0.3450 0.3300 0.3450 10,700 +0.00(+0.00%)
Mar 09, 2011 0.3200 0.3450 0.3200 0.3450 84,455 +0.02(+7.81%)
Mar 08, 2011 0.3061 0.3200 0.3060 0.3200 31,475 +0.02(+4.92%)
Mar 07, 2011 0.3200 0.3200 0.3050 0.3050 12,534 -0.02(-4.69%)
Mar 04, 2011 0.3300 0.3300 0.3200 0.3200 1,945 +0.00(+0.00%)
Mar 03, 2011 0.2900 0.3200 0.2900 0.3200 79,428 +0.03(+8.47%)
Mar 01, 2011 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 28, 2011 0.2900 0.2900 0.2900 0.2900 6,800 +0.00(+0.00%)
Feb 25, 2011 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Feb 24, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Feb 23, 2011 0.2880 0.2880 0.2800 0.2800 55,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.