Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 9635 9772 9624 9761 7,669,600 +126.40(+1.31%)
Apr 27, 2001 9524 9709 9464 9635 10,191,100 +110.70(+1.16%)
Apr 26, 2001 9352 9556 9352 9524 10,799,000 +173.50(+1.86%)
Apr 25, 2001 9411 9411 9235 9350 7,545,600 -68.50(-0.73%)
Apr 24, 2001 9269 9453 9262 9419 9,145,900 +149.50(+1.61%)
Apr 23, 2001 9530 9530 9244 9269 11,452,900 -278.10(-2.91%)
Apr 20, 2001 9798 9856 9535 9548 9,644,600 -250.50(-2.56%)
Apr 19, 2001 9798 9904 9746 9798 11,473,300 +0.20(+0.00%)
Apr 18, 2001 9614 9857 9614 9798 10,215,000 +271.30(+2.85%)
Apr 17, 2001 9573 9573 9417 9526 7,518,600 -122.30(-1.27%)
Apr 12, 2001 9614 9663 9564 9649 4,762,600 +34.90(+0.36%)
Apr 11, 2001 9602 9685 9530 9614 8,898,600 +12.10(+0.13%)
Apr 10, 2001 9454 9618 9436 9602 9,114,800 +148.30(+1.57%)
Apr 09, 2001 9328 9494 9251 9454 7,116,000 +125.10(+1.34%)
Apr 06, 2001 9340 9482 9210 9328 8,944,600 -11.80(-0.13%)
Apr 05, 2001 9172 9402 9158 9340 14,872,600 +167.80(+1.83%)
Apr 04, 2001 9012 9174 8785 9172 15,856,400 +160.60(+1.78%)
Apr 03, 2001 9254 9254 9012 9012 9,421,300 -312.50(-3.35%)
Apr 02, 2001 9308 9379 9161 9324 7,771,700 +16.00(+0.17%)
Mar 31, 2001 9223 9352 9149 9308 9,065,100 +85.50(+0.93%)
Mar 30, 2001 9163 9223 8969 9223 8,438,700 +59.40(+0.65%)
Mar 29, 2001 9263 9275 9116 9163 11,224,000 -99.90(-1.08%)
Mar 28, 2001 9063 9263 8952 9263 9,821,800 +199.90(+2.21%)
Mar 27, 2001 8850 9067 8850 9063 8,604,200 +252.90(+2.87%)
Mar 24, 2001 8679 8831 8679 8810 10,745,800 +278.70(+3.27%)
Mar 23, 2001 8878 8878 8532 8532 15,603,500 -368.00(-4.13%)
Mar 22, 2001 9174 9174 8900 8900 14,602,900 -316.90(-3.44%)
Mar 21, 2001 9251 9392 9194 9217 9,885,100 -34.60(-0.37%)
Mar 20, 2001 9290 9393 9243 9251 6,878,000 -38.70(-0.42%)
Mar 17, 2001 9459 9459 9254 9290 11,635,000 -186.30(-1.97%)
Mar 16, 2001 9393 9514 9345 9476 8,945,800 +83.30(+0.89%)
Mar 15, 2001 9511 9633 9174 9393 12,671,100 -117.90(-1.24%)
Mar 14, 2001 9495 9592 9372 9511 9,773,200 +16.10(+0.17%)
Mar 13, 2001 9679 9679 9494 9495 7,081,900 -231.80(-2.38%)
Mar 10, 2001 9798 9808 9678 9727 8,202,200 -71.60(-0.73%)
Mar 09, 2001 9923 9963 9790 9798 8,609,200 -125.10(-1.26%)
Mar 08, 2001 9892 9950 9803 9923 9,242,600 +31.20(+0.32%)
Mar 07, 2001 9740 9917 9740 9892 8,915,400 +204.00(+2.11%)
Mar 06, 2001 9593 9695 9593 9688 7,281,900 +117.20(+1.22%)
Mar 03, 2001 9486 9604 9447 9571 7,619,600 +84.80(+0.89%)
Mar 02, 2001 9509 9509 9373 9486 9,029,100 -65.30(-0.68%)
Mar 01, 2001 9554 9688 9463 9551 11,246,100 -2.70(-0.03%)
Feb 28, 2001 9476 9574 9445 9554 11,380,200 +77.70(+0.82%)
Feb 27, 2001 9363 9520 9363 9476 7,798,200 +131.60(+1.41%)
Feb 24, 2001 9419 9538 9232 9345 11,506,700 -74.00(-0.79%)
Feb 23, 2001 9592 9614 9348 9419 12,060,100 -173.30(-1.81%)
Feb 22, 2001 9680 9730 9476 9592 10,320,100 -88.40(-0.91%)
Feb 21, 2001 9861 9924 9680 9680 8,013,600 -180.80(-1.83%)
Feb 20, 2001 9790 9909 9741 9861 6,374,500 +71.80(+0.73%)
Feb 17, 2001 9812 9812 9670 9790 9,616,000 -75.80(-0.77%)
Feb 16, 2001 9764 9913 9764 9865 10,256,100 +105.60(+1.08%)
Feb 15, 2001 10008 10008 9720 9760 11,831,300 -294.50(-2.93%)
Feb 14, 2001 10096 10126 9994 10054 7,920,200 -42.30(-0.42%)
Feb 13, 2001 9936 10116 9872 10096 8,225,600 +160.20(+1.61%)
Feb 10, 2001 9984 9984 9875 9936 8,919,700 -84.50(-0.84%)
Feb 09, 2001 9881 10056 9869 10021 9,114,700 +140.10(+1.42%)
Feb 08, 2001 9890 9890 9771 9881 8,926,700 -54.10(-0.54%)
Feb 07, 2001 9847 9940 9836 9935 1,292,700 +88.10(+0.89%)
Feb 06, 2001 9848 9865 9755 9847 7,264,900 -1.80(-0.02%)
Feb 03, 2001 10123 10127 9845 9848 8,261,000 -274.50(-2.71%)
Feb 02, 2001 10116 10168 10034 10123 10,090,700 +7.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.