Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.16	30.16	30.16	30.16	228	+0.00(+0.00%)
Jan 30, 2002	30.16	30.16	30.16	30.16	57	+0.52(+1.77%)
Jan 29, 2002	29.63	29.63	29.63	29.63	68	+0.09(+0.30%)
Jan 28, 2002	29.55	29.55	29.55	29.55	114	-0.35(-1.17%)
Jan 25, 2002	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 24, 2002	29.90	29.90	29.90	29.90	11	-0.26(-0.87%)
Jan 23, 2002	29.90	30.16	29.55	30.16	286	+0.44(+1.47%)
Jan 22, 2002	30.16	30.16	29.72	29.72	68	-0.17(-0.58%)
Jan 21, 2002	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 18, 2002	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 17, 2002	29.90	29.90	29.90	29.90	45	-0.17(-0.58%)
Jan 16, 2002	30.07	30.07	30.07	30.07	0	+0.00(+0.00%)
Jan 15, 2002	30.07	30.07	30.07	30.07	34	+0.70(+2.38%)
Jan 14, 2002	29.37	29.46	29.37	29.37	503	+0.09(+0.30%)
Jan 11, 2002	29.28	29.28	29.28	29.28	0	+0.00(+0.00%)
Jan 10, 2002	29.28	29.28	29.28	29.28	34	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.