Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8618 8618 8544 8579 168,062,800 +0.00(+0.00%)
Dec 30, 2002 8618 8618 8544 8579 0 -135.10(-1.55%)
Dec 28, 2002 8686 8714 8631 8714 326,003,800 +13.95(+0.16%)
Dec 27, 2002 8576 8706 8573 8700 292,922,400 +198.96(+2.34%)
Dec 26, 2002 8502 8528 8456 8501 328,678,000 -11.23(-0.13%)
Dec 25, 2002 8434 8557 8389 8512 510,317,800 +0.00(+0.00%)
Dec 24, 2002 8434 8557 8389 8512 0 +105.49(+1.25%)
Dec 21, 2002 8408 8422 8306 8407 493,461,400 +19.31(+0.23%)
Dec 20, 2002 8312 8412 8257 8388 483,763,400 +43.56(+0.52%)
Dec 19, 2002 8468 8490 8310 8344 437,482,000 -166.72(-1.96%)
Dec 18, 2002 8525 8584 8487 8511 464,156,000 +59.79(+0.71%)
Dec 17, 2002 8499 8570 8416 8451 445,362,800 +0.00(+0.00%)
Dec 16, 2002 8499 8570 8416 8451 0 -65.13(-0.76%)
Dec 14, 2002 8694 8694 8496 8516 885,691,800 -192.62(-2.21%)
Dec 13, 2002 8743 8755 8683 8709 363,620,600 -18.97(-0.22%)
Dec 12, 2002 8856 8876 8725 8728 470,391,200 -76.86(-0.87%)
Dec 11, 2002 8756 8869 8754 8805 481,268,200 -23.53(-0.27%)
Dec 10, 2002 8837 8942 8799 8828 439,849,200 +0.00(+0.00%)
Dec 09, 2002 8837 8942 8799 8828 0 -35.21(-0.40%)
Dec 07, 2002 8898 8907 8805 8863 489,670,400 -54.31(-0.61%)
Dec 06, 2002 8969 9035 8907 8918 492,858,600 -89.16(-0.99%)
Dec 05, 2002 9127 9127 8961 9007 528,189,000 -198.38(-2.16%)
Dec 04, 2002 9244 9320 9184 9205 536,443,000 +30.64(+0.33%)
Dec 03, 2002 9209 9252 9112 9174 477,585,200 +0.00(+0.00%)
Dec 02, 2002 9209 9252 9112 9174 0 -41.09(-0.45%)
Nov 30, 2002 9172 9294 9125 9216 651,403,400 +38.78(+0.42%)
Nov 29, 2002 8968 9186 8968 9177 657,135,600 +300.90(+3.39%)
Nov 28, 2002 8761 8927 8761 8876 472,613,800 +51.89(+0.59%)
Nov 27, 2002 8944 8983 8750 8824 520,090,600 -120.45(-1.35%)
Nov 26, 2002 8818 8956 8752 8944 656,192,800 +0.00(+0.00%)
Nov 25, 2002 8818 8956 8752 8944 0 +171.88(+1.96%)
Nov 23, 2002 8758 8820 8716 8773 682,103,600 +104.50(+1.21%)
Nov 22, 2002 8538 8683 8531 8668 733,791,400 +208.44(+2.46%)
Nov 21, 2002 8384 8533 8355 8460 687,147,600 +94.36(+1.13%)
Nov 20, 2002 8330 8414 8247 8365 650,037,600 +19.25(+0.23%)
Nov 19, 2002 8478 8480 8292 8346 550,172,000 +0.00(+0.00%)
Nov 18, 2002 8478 8480 8292 8346 0 -157.58(-1.85%)
Nov 16, 2002 8402 8517 8400 8504 525,206,200 +200.20(+2.41%)
Nov 15, 2002 8429 8501 8303 8303 517,190,000 -135.13(-1.60%)
Nov 14, 2002 8506 8506 8389 8439 473,855,800 -26.25(-0.31%)
Nov 13, 2002 8403 8527 8380 8465 498,522,400 +4.40(+0.05%)
Nov 12, 2002 8620 8620 8430 8460 459,883,600 +0.00(+0.00%)
Nov 11, 2002 8620 8620 8430 8460 0 -230.40(-2.65%)
Nov 09, 2002 8824 8824 8657 8691 464,859,000 -229.67(-2.57%)
Nov 08, 2002 8912 8956 8854 8920 523,936,200 -32.85(-0.37%)
Nov 07, 2002 8956 9101 8914 8953 523,289,800 +15.73(+0.18%)
Nov 06, 2002 8791 8996 8791 8938 528,042,800 +0.00(+0.00%)
Nov 05, 2002 8791 8996 8791 8938 0 +251.84(+2.90%)
Nov 02, 2002 8652 8698 8571 8686 416,409,200 +45.24(+0.52%)
Nov 01, 2002 8831 8831 8577 8640 483,240,000 -116.11(-1.33%)
Oct 31, 2002 8631 8843 8615 8757 444,388,200 +47.83(+0.55%)
Oct 30, 2002 8716 8785 8678 8709 390,968,400 -48.75(-0.56%)
Oct 29, 2002 8680 8758 8558 8758 366,290,400 +0.00(+0.00%)
Oct 28, 2002 8680 8758 8558 8758 0 +31.22(+0.36%)
Oct 25, 2002 8613 8759 8613 8726 404,263,000 +111.99(+1.30%)
Oct 24, 2002 8725 8736 8549 8614 448,206,200 -100.22(-1.15%)
Oct 23, 2002 8624 8759 8499 8715 515,509,600 +25.13(+0.29%)
Oct 22, 2002 8970 8970 8689 8689 444,839,200 -289.02(-3.22%)
Oct 21, 2002 9109 9117 8948 8978 360,508,800 -107.72(-1.19%)
Oct 18, 2002 9056 9135 9056 9086 475,214,800 +126.25(+1.41%)
Oct 17, 2002 8894 9038 8894 8960 361,571,000 +75.01(+0.84%)
Oct 16, 2002 8934 8975 8826 8885 485,844,600 +48.14(+0.54%)
Oct 15, 2002 8642 8871 8642 8837 466,605,600 +307.12(+3.60%)
Oct 11, 2002 8513 8611 8483 8530 564,830,200 +89.99(+1.07%)
Oct 10, 2002 8468 8488 8197 8440 619,958,000 -99.72(-1.17%)
Oct 09, 2002 8649 8652 8498 8539 538,685,200 -169.56(-1.95%)
Oct 08, 2002 8712 8799 8674 8709 543,959,400 +20.90(+0.24%)
Oct 07, 2002 8921 8921 8650 8688 608,972,800 -339.55(-3.76%)
Oct 04, 2002 8900 9028 8861 9028 621,473,800 +91.12(+1.02%)
Oct 03, 2002 9058 9088 8928 8936 574,866,000 -112.90(-1.25%)
Oct 02, 2002 9252 9294 9049 9049 415,330,400 -112.93(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X