Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.37 11.42 11.15 11.33 114,700 -0.07(-0.58%)
Sep 27, 2002 11.47 11.67 11.34 11.40 143,300 -0.11(-0.96%)
Sep 26, 2002 11.17 11.53 11.17 11.51 50,600 +0.36(+3.23%)
Sep 25, 2002 11.02 11.23 10.90 11.15 59,300 +0.18(+1.64%)
Sep 24, 2002 11.10 11.21 10.97 10.97 55,200 -0.15(-1.38%)
Sep 23, 2002 11.22 11.22 11.02 11.12 53,900 -0.06(-0.57%)
Sep 20, 2002 11.20 11.28 11.16 11.19 141,800 +0.02(+0.18%)
Sep 19, 2002 11.23 11.28 11.17 11.17 88,500 -0.08(-0.74%)
Sep 18, 2002 11.24 11.34 11.17 11.25 53,100 +0.01(+0.09%)
Sep 17, 2002 11.53 11.57 11.21 11.24 41,700 -0.22(-1.89%)
Sep 16, 2002 11.40 11.51 11.25 11.46 25,600 +0.08(+0.73%)
Sep 13, 2002 11.19 11.42 11.17 11.37 47,300 +0.18(+1.61%)
Sep 12, 2002 11.37 11.38 11.17 11.19 52,200 -0.21(-1.81%)
Sep 11, 2002 11.53 11.56 11.37 11.40 33,000 -0.06(-0.49%)
Sep 10, 2002 11.55 11.58 11.45 11.46 44,300 -0.07(-0.64%)
Sep 09, 2002 11.33 11.67 11.30 11.53 93,400 +0.18(+1.59%)
Sep 06, 2002 11.38 11.55 11.30 11.35 89,300 +0.03(+0.27%)
Sep 05, 2002 11.63 11.64 11.30 11.32 58,600 -0.34(-2.89%)
Sep 04, 2002 11.36 11.66 11.30 11.66 72,300 +0.30(+2.64%)
Sep 03, 2002 11.52 11.52 11.31 11.36 67,300 -0.21(-1.79%)
Aug 30, 2002 11.65 11.73 11.56 11.56 56,400 -0.06(-0.52%)
Aug 29, 2002 11.48 11.68 11.43 11.62 42,000 +0.14(+1.22%)
Aug 28, 2002 11.57 11.58 11.37 11.48 55,600 -0.13(-1.09%)
Aug 27, 2002 11.77 11.85 11.59 11.61 56,500 -0.16(-1.33%)
Aug 26, 2002 11.75 11.83 11.60 11.77 92,500 -0.02(-0.14%)
Aug 23, 2002 11.92 11.97 11.75 11.78 64,000 -0.18(-1.53%)
Aug 22, 2002 11.85 12.05 11.85 11.97 77,000 +0.05(+0.45%)
Aug 21, 2002 12.00 12.08 11.73 11.91 85,300 -0.11(-0.91%)
Aug 20, 2002 12.00 12.04 11.81 12.02 51,600 +0.11(+0.92%)
Aug 16, 2002 11.78 12.12 11.72 11.91 74,500 +0.09(+0.79%)
Aug 15, 2002 11.68 11.85 11.68 11.82 73,500 +0.14(+1.20%)
Aug 14, 2002 11.30 11.68 11.26 11.68 53,600 +0.37(+3.27%)
Aug 13, 2002 11.53 11.68 11.30 11.31 51,400 -0.21(-1.79%)
Aug 12, 2002 11.48 11.61 11.30 11.52 52,200 +0.29(+2.61%)
Aug 07, 2002 11.09 11.23 10.97 11.22 85,700 +0.21(+1.94%)
Aug 06, 2002 10.82 11.12 10.82 11.01 123,400 +0.27(+2.55%)
Aug 05, 2002 10.97 11.07 10.70 10.74 83,500 -0.24(-2.22%)
Aug 02, 2002 11.10 11.17 10.95 10.98 130,400 -0.13(-1.20%)
Aug 01, 2002 11.23 11.23 11.07 11.11 85,200 -0.13(-1.16%)
Jul 31, 2002 11.14 11.26 11.06 11.24 100,100 +0.11(+0.96%)
Jul 30, 2002 10.83 11.14 10.64 11.14 124,500 +0.31(+2.90%)
Jul 29, 2002 10.10 10.83 10.10 10.82 85,700 +0.72(+7.13%)
Jul 26, 2002 9.983 10.10 9.913 10.10 69,000 +0.08(+0.83%)
Jul 25, 2002 9.903 10.15 9.750 10.02 107,100 +0.14(+1.38%)
Jul 24, 2002 9.323 9.907 9.207 9.883 140,100 +0.56(+6.01%)
Jul 23, 2002 9.783 9.857 9.300 9.323 103,900 -0.52(-5.28%)
Jul 22, 2002 9.933 10.12 9.797 9.843 159,400 -0.11(-1.07%)
Jul 19, 2002 9.833 10.09 9.833 9.950 140,600 -0.14(-1.35%)
Jul 17, 2002 10.05 10.17 9.967 10.09 105,300 +0.00(+0.03%)
Jul 12, 2002 10.22 10.22 10.05 10.08 64,200 -0.16(-1.59%)
Jul 11, 2002 10.03 10.27 10.00 10.25 96,900 +0.19(+1.89%)
Jul 10, 2002 10.33 10.33 10.01 10.06 132,700 -0.33(-3.15%)
Jul 09, 2002 10.63 10.63 10.38 10.38 43,000 -0.24(-2.29%)
Jul 08, 2002 10.52 10.63 10.52 10.63 54,200 -0.12(-1.09%)
Jul 05, 2002 10.53 10.75 10.50 10.74 21,100 +0.24(+2.28%)
Jul 04, 2002 10.58 10.58 10.48 10.50 42,000 +0.00(+0.00%)
Jul 03, 2002 10.58 10.58 10.48 10.50 39,700 -0.05(-0.47%)
Jul 02, 2002 10.77 10.82 10.54 10.55 45,700 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.