Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.785 6.818 6.785 6.795 3,414 -0.00(-0.07%)
Feb 27, 2002 6.795 6.827 6.781 6.799 12,163 +0.03(+0.42%)
Feb 26, 2002 6.832 6.837 6.771 6.771 23,901 -0.07(-0.96%)
Feb 25, 2002 6.813 6.837 6.785 6.837 12,163 +0.02(+0.27%)
Feb 22, 2002 6.842 6.879 6.795 6.818 31,156 -0.07(-0.95%)
Feb 21, 2002 6.842 6.888 6.832 6.884 33,290 +0.05(+0.69%)
Feb 20, 2002 6.874 6.874 6.832 6.837 20,059 -0.04(-0.55%)
Feb 19, 2002 6.888 6.898 6.842 6.874 16,431 +0.03(+0.48%)
Feb 18, 2002 6.842 6.884 6.813 6.842 21,553 +0.00(+0.00%)
Feb 15, 2002 6.842 6.884 6.813 6.842 21,553 -0.05(-0.68%)
Feb 14, 2002 6.963 6.963 6.818 6.888 68,075 -0.05(-0.68%)
Feb 13, 2002 6.935 6.963 6.865 6.935 62,099 -0.01(-0.20%)
Feb 12, 2002 6.907 6.949 6.898 6.949 37,131 +0.05(+0.75%)
Feb 11, 2002 6.856 6.898 6.851 6.898 18,992 +0.03(+0.48%)
Feb 08, 2002 6.912 6.931 6.851 6.865 31,796 -0.05(-0.68%)
Feb 07, 2002 6.912 6.917 6.865 6.912 50,362 +0.00(+0.00%)
Feb 06, 2002 6.884 6.912 6.870 6.912 23,260 +0.04(+0.61%)
Feb 05, 2002 6.809 6.884 6.809 6.870 30,089 +0.01(+0.20%)
Feb 04, 2002 6.856 6.874 6.809 6.856 18,779 +0.00(+0.07%)
Feb 01, 2002 6.917 6.917 6.795 6.851 27,315 -0.01(-0.20%)
Jan 31, 2002 6.776 6.931 6.776 6.865 46,094 +0.04(+0.62%)
Jan 30, 2002 6.818 6.823 6.818 6.823 12,590 +0.05(+0.69%)
Jan 29, 2002 6.771 6.827 6.734 6.776 21,553 +0.02(+0.35%)
Jan 28, 2002 6.827 6.827 6.748 6.753 38,625 -0.06(-0.89%)
Jan 25, 2002 6.813 6.846 6.734 6.813 31,796 -0.03(-0.48%)
Jan 24, 2002 6.879 6.879 6.818 6.846 26,461 +0.00(+0.07%)
Jan 23, 2002 6.795 6.879 6.795 6.842 31,156 +0.05(+0.69%)
Jan 22, 2002 6.767 6.813 6.753 6.795 43,320 +0.02(+0.28%)
Jan 21, 2002 6.762 6.842 6.762 6.776 46,521 +0.00(+0.00%)
Jan 18, 2002 6.762 6.842 6.762 6.776 46,521 +0.03(+0.42%)
Jan 17, 2002 6.706 6.795 6.649 6.748 61,032 +0.05(+0.77%)
Jan 16, 2002 6.654 6.701 6.654 6.696 36,491 +0.05(+0.78%)
Jan 15, 2002 6.654 6.663 6.607 6.645 341,443 +0.03(+0.50%)
Jan 14, 2002 6.612 6.649 6.588 6.612 54,204 +0.04(+0.57%)
Jan 11, 2002 6.649 6.649 6.560 6.574 38,198 -0.07(-1.13%)
Jan 10, 2002 6.617 6.649 6.584 6.649 54,204 +0.03(+0.50%)
Jan 09, 2002 6.663 6.663 6.617 6.617 26,888 +0.27(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.