Indicators

Kohl's Corp (NY: KSS )

22.85 +0.99 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.83	39.83	39.17	39.77	2,313,507	-0.01(-0.02%)
Jan 30, 2002	37.94	39.89	37.55	39.77	3,747,322	+1.18(+3.05%)
Jan 29, 2002	40.19	40.79	38.37	38.60	4,287,774	-1.45(-3.61%)
Jan 28, 2002	39.65	40.40	39.65	40.04	3,432,753	+0.25(+0.62%)
Jan 25, 2002	40.55	40.61	39.60	39.80	3,989,375	-1.26(-3.07%)
Jan 24, 2002	41.93	41.93	40.99	41.05	2,470,042	-0.61(-1.47%)
Jan 23, 2002	41.57	41.69	40.97	41.67	2,142,470	+0.56(+1.37%)
Jan 22, 2002	41.39	41.53	40.88	41.10	3,304,391	+0.21(+0.51%)
Jan 21, 2002	41.06	41.33	40.67	40.89	3,312,560	+0.00(+0.00%)
Jan 18, 2002	41.06	41.33	40.67	40.89	3,312,560	-0.29(-0.70%)
Jan 17, 2002	40.19	41.20	39.90	41.18	4,163,580	+1.10(+2.74%)
Jan 16, 2002	40.20	40.37	39.75	40.08	3,313,560	-0.12(-0.30%)
Jan 15, 2002	40.49	40.67	39.44	40.20	3,932,863	-0.18(-0.45%)
Jan 14, 2002	40.88	40.91	40.25	40.38	1,734,047	-0.22(-0.55%)
Jan 11, 2002	41.39	41.51	40.61	40.61	2,868,962	-0.76(-1.83%)
Jan 10, 2002	40.91	41.84	40.91	41.36	3,297,390	-0.89(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.