Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.700 3.740 2.930 3.240 368,000 +0.00(+0.00%)
Mar 28, 2002 3.700 3.740 2.930 3.240 368,000 -0.66(-16.92%)
Mar 27, 2002 4.050 4.050 3.810 3.900 39,200 -0.05(-1.27%)
Mar 26, 2002 4.150 4.150 3.910 3.950 71,100 -0.20(-4.82%)
Mar 25, 2002 4.110 4.170 4.050 4.150 40,600 +0.10(+2.47%)
Mar 22, 2002 4.100 4.100 4.000 4.050 25,800 -0.02(-0.49%)
Mar 21, 2002 4.000 4.100 3.960 4.070 36,000 -0.01(-0.25%)
Mar 20, 2002 3.750 4.160 3.750 4.080 85,300 +0.27(+7.09%)
Mar 19, 2002 3.750 4.200 3.700 3.810 208,100 -0.21(-5.22%)
Mar 18, 2002 4.650 4.700 3.910 4.020 285,100 -0.64(-13.73%)
Mar 15, 2002 4.660 4.720 4.650 4.660 61,000 +0.02(+0.43%)
Mar 14, 2002 4.700 4.700 4.610 4.640 28,300 -0.04(-0.85%)
Mar 13, 2002 4.740 4.740 4.600 4.680 83,200 -0.01(-0.21%)
Mar 12, 2002 4.990 5.000 4.650 4.690 226,700 -0.20(-4.09%)
Mar 11, 2002 4.650 4.990 4.500 4.890 411,700 +0.64(+15.06%)
Mar 08, 2002 4.150 4.340 4.140 4.250 990,000 +0.13(+3.16%)
Mar 07, 2002 4.010 4.140 4.010 4.120 78,400 +0.06(+1.48%)
Mar 06, 2002 4.100 4.140 4.050 4.060 85,700 -0.04(-0.98%)
Mar 05, 2002 4.100 4.150 3.800 4.100 117,300 +0.00(+0.00%)
Mar 04, 2002 3.700 4.150 3.610 4.100 173,700 +0.44(+12.02%)
Mar 01, 2002 3.350 3.690 3.350 3.660 54,700 +0.16(+4.57%)
Feb 28, 2002 3.350 3.500 3.300 3.500 28,900 +0.08(+2.34%)
Feb 27, 2002 3.450 3.600 3.400 3.420 26,800 +0.00(+0.00%)
Feb 26, 2002 3.350 3.420 3.300 3.420 38,100 +0.08(+2.40%)
Feb 25, 2002 3.300 3.400 3.260 3.340 22,700 +0.08(+2.45%)
Feb 22, 2002 3.370 3.380 3.260 3.260 32,300 -0.03(-0.91%)
Feb 21, 2002 3.300 3.350 3.280 3.290 37,500 +0.03(+0.92%)
Feb 20, 2002 3.200 3.340 3.200 3.260 34,700 -0.08(-2.40%)
Feb 19, 2002 3.440 3.450 3.310 3.340 59,600 -0.09(-2.62%)
Feb 18, 2002 3.410 3.440 3.360 3.430 36,500 +0.00(+0.00%)
Feb 15, 2002 3.410 3.440 3.360 3.430 36,500 +0.03(+0.88%)
Feb 14, 2002 3.430 3.440 3.310 3.400 31,700 -0.02(-0.58%)
Feb 13, 2002 3.350 3.430 3.350 3.420 28,100 +0.06(+1.79%)
Feb 12, 2002 3.300 3.400 3.200 3.360 34,100 +0.05(+1.51%)
Feb 11, 2002 3.300 3.400 3.200 3.310 38,500 +0.02(+0.61%)
Feb 08, 2002 3.090 3.450 3.090 3.290 63,000 +0.22(+7.17%)
Feb 07, 2002 3.010 3.100 2.980 3.070 89,800 -0.07(-2.23%)
Feb 06, 2002 3.510 3.570 3.100 3.140 140,200 -0.36(-10.29%)
Feb 05, 2002 3.760 3.800 3.500 3.500 102,200 -0.29(-7.65%)
Feb 04, 2002 3.800 3.850 3.770 3.790 54,500 +0.01(+0.26%)
Feb 01, 2002 3.840 3.840 3.750 3.780 51,200 -0.06(-1.56%)
Jan 31, 2002 3.800 3.840 3.750 3.840 56,000 +0.06(+1.59%)
Jan 30, 2002 3.710 3.840 3.710 3.780 70,400 +0.07(+1.89%)
Jan 29, 2002 3.800 3.820 3.710 3.710 61,800 -0.09(-2.37%)
Jan 28, 2002 3.750 3.820 3.750 3.800 42,300 +0.00(+0.00%)
Jan 25, 2002 3.850 3.890 3.700 3.800 77,200 -0.02(-0.52%)
Jan 24, 2002 3.750 3.920 3.730 3.820 158,200 +0.12(+3.24%)
Jan 23, 2002 3.740 3.740 3.650 3.700 90,000 -0.04(-1.07%)
Jan 22, 2002 3.700 3.750 3.660 3.740 74,100 +0.06(+1.63%)
Jan 21, 2002 3.600 3.740 3.500 3.680 37,000 +0.00(+0.00%)
Jan 18, 2002 3.600 3.740 3.500 3.680 37,000 -0.02(-0.54%)
Jan 17, 2002 3.680 3.740 3.630 3.700 55,800 +0.02(+0.54%)
Jan 16, 2002 3.750 3.790 3.650 3.680 118,100 -0.03(-0.81%)
Jan 15, 2002 3.610 3.760 3.610 3.710 101,900 +0.11(+3.06%)
Jan 14, 2002 3.540 3.780 3.400 3.600 167,900 +0.17(+4.96%)
Jan 11, 2002 3.500 3.540 3.250 3.430 86,500 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.