Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.110 5.110 5.110 5.110 0 -0.02(-0.39%)
Apr 29, 2002 5.130 5.130 5.130 5.130 0 +0.05(+0.98%)
Apr 26, 2002 5.080 5.080 5.080 5.080 0 -0.02(-0.39%)
Apr 25, 2002 5.100 5.100 5.100 5.100 0 -0.01(-0.20%)
Apr 24, 2002 5.110 5.110 5.110 5.110 0 -0.07(-1.35%)
Apr 23, 2002 5.180 5.180 5.180 5.180 0 -0.01(-0.19%)
Apr 22, 2002 5.190 5.190 5.190 5.190 0 -0.02(-0.38%)
Apr 19, 2002 5.210 5.210 5.210 5.210 0 -0.02(-0.38%)
Apr 18, 2002 5.230 5.230 5.230 5.230 0 -0.01(-0.19%)
Apr 17, 2002 5.240 5.240 5.240 5.240 0 +0.04(+0.77%)
Apr 16, 2002 5.200 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 15, 2002 5.150 5.150 5.150 5.150 0 -0.03(-0.58%)
Apr 12, 2002 5.180 5.180 5.180 5.180 0 -0.04(-0.77%)
Apr 11, 2002 5.220 5.220 5.220 5.220 0 -0.02(-0.38%)
Apr 10, 2002 5.240 5.240 5.240 5.240 0 +0.02(+0.38%)
Apr 09, 2002 5.220 5.220 5.220 5.220 0 -0.03(-0.57%)
Apr 08, 2002 5.250 5.250 5.250 5.250 0 +0.03(+0.57%)
Apr 05, 2002 5.220 5.220 5.220 5.220 0 -0.06(-1.14%)
Apr 04, 2002 5.280 5.280 5.280 5.280 0 -0.02(-0.38%)
Apr 03, 2002 5.300 5.300 5.300 5.300 0 -0.06(-1.12%)
Apr 02, 2002 5.360 5.360 5.360 5.360 0 -0.08(-1.47%)
Apr 01, 2002 5.440 5.440 5.440 5.440 0 +0.02(+0.37%)
Mar 28, 2002 5.420 5.420 5.420 5.420 0 +0.07(+1.31%)
Mar 27, 2002 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 26, 2002 5.350 5.350 5.350 5.350 0 -0.06(-1.11%)
Mar 25, 2002 5.410 5.410 5.410 5.410 0 +0.01(+0.19%)
Mar 22, 2002 5.400 5.400 5.400 5.400 0 +0.01(+0.19%)
Mar 21, 2002 5.390 5.390 5.390 5.390 0 -0.01(-0.19%)
Mar 20, 2002 5.400 5.400 5.400 5.400 0 +0.07(+1.31%)
Mar 19, 2002 5.330 5.330 5.330 5.330 0 +0.01(+0.19%)
Mar 18, 2002 5.320 5.320 5.320 5.320 0 -0.03(-0.56%)
Mar 15, 2002 5.350 5.350 5.350 5.350 0 -0.05(-0.93%)
Mar 14, 2002 5.400 5.400 5.400 5.400 0 +0.12(+2.27%)
Mar 13, 2002 5.280 5.280 5.280 5.280 0 -0.04(-0.75%)
Mar 12, 2002 5.320 5.320 5.320 5.320 0 -0.01(-0.19%)
Mar 11, 2002 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Mar 08, 2002 5.330 5.330 5.330 5.330 0 +0.11(+2.11%)
Mar 07, 2002 5.220 5.220 5.220 5.220 0 +0.16(+3.16%)
Mar 06, 2002 5.060 5.060 5.060 5.060 0 +0.04(+0.80%)
Mar 05, 2002 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Mar 04, 2002 5.020 5.020 5.020 5.020 0 +0.04(+0.80%)
Mar 01, 2002 4.980 4.980 4.980 4.980 0 +0.10(+2.05%)
Feb 28, 2002 4.880 4.880 4.880 4.880 0 +0.04(+0.83%)
Feb 27, 2002 4.840 4.840 4.840 4.840 0 -0.09(-1.83%)
Feb 26, 2002 4.930 4.930 4.930 4.930 0 +0.07(+1.44%)
Feb 25, 2002 4.860 4.860 4.860 4.860 0 +0.02(+0.41%)
Feb 22, 2002 4.840 4.840 4.840 4.840 0 -0.04(-0.82%)
Feb 21, 2002 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Feb 20, 2002 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Feb 19, 2002 4.880 4.880 4.880 4.880 0 +0.02(+0.41%)
Feb 15, 2002 4.860 4.860 4.860 4.860 0 -0.09(-1.82%)
Feb 14, 2002 4.950 4.950 4.950 4.950 0 -0.06(-1.20%)
Feb 13, 2002 5.010 5.010 5.010 5.010 0 +0.04(+0.80%)
Feb 12, 2002 4.970 4.970 4.970 4.970 0 +0.06(+1.22%)
Feb 11, 2002 4.910 4.910 4.910 4.910 0 +0.01(+0.20%)
Feb 08, 2002 4.900 4.900 4.900 4.900 0 -0.03(-0.61%)
Feb 07, 2002 4.930 4.930 4.930 4.930 0 +0.01(+0.20%)
Feb 06, 2002 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Feb 05, 2002 4.920 4.920 4.920 4.920 0 -0.02(-0.40%)
Feb 04, 2002 4.940 4.940 4.940 4.940 0 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.