Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.50 11.70 11.43 11.66 86,200 +0.16(+1.42%)
Jan 30, 2003 11.55 11.60 11.47 11.50 54,100 -0.03(-0.26%)
Jan 29, 2003 11.46 11.59 11.32 11.53 84,400 +0.09(+0.76%)
Jan 28, 2003 11.46 11.53 11.38 11.44 93,600 -0.02(-0.18%)
Jan 27, 2003 11.59 11.78 11.43 11.46 85,700 -0.21(-1.80%)
Jan 24, 2003 11.78 11.83 11.67 11.67 76,400 -0.16(-1.35%)
Jan 23, 2003 11.90 11.95 11.81 11.83 52,000 -0.03(-0.22%)
Jan 22, 2003 12.00 12.01 11.81 11.86 81,000 -0.07(-0.56%)
Jan 21, 2003 12.01 12.01 11.87 11.93 56,900 -0.07(-0.61%)
Jan 17, 2003 12.09 12.14 11.93 12.00 45,700 -0.15(-1.26%)
Jan 16, 2003 12.15 12.30 12.07 12.15 59,300 +0.05(+0.44%)
Jan 15, 2003 12.27 12.30 11.85 12.10 203,400 -0.16(-1.28%)
Jan 14, 2003 12.32 12.33 12.17 12.26 105,100 -0.04(-0.35%)
Jan 13, 2003 12.63 12.64 11.96 12.30 299,500 -0.36(-2.87%)
Jan 10, 2003 12.67 12.70 12.59 12.66 55,000 -0.08(-0.63%)
Jan 09, 2003 12.63 12.75 12.58 12.74 57,500 +0.14(+1.08%)
Jan 08, 2003 12.68 12.72 12.57 12.61 57,200 -0.09(-0.73%)
Jan 07, 2003 12.82 12.83 12.65 12.70 79,800 -0.10(-0.78%)
Jan 06, 2003 12.65 12.87 12.65 12.80 133,300 +0.18(+1.45%)
Jan 03, 2003 12.73 12.73 12.56 12.62 74,500 -0.06(-0.45%)
Jan 02, 2003 12.45 12.67 12.35 12.67 65,800 +0.24(+1.90%)
Dec 31, 2002 12.48 12.50 12.33 12.44 74,600 -0.03(-0.24%)
Dec 30, 2002 12.50 12.50 12.33 12.47 110,500 -0.02(-0.13%)
Dec 27, 2002 12.68 12.68 12.45 12.48 56,000 -0.23(-1.84%)
Dec 26, 2002 12.67 12.85 12.63 12.72 69,100 +0.06(+0.47%)
Dec 24, 2002 12.68 12.77 12.60 12.66 207,900 -0.04(-0.34%)
Dec 23, 2002 12.70 12.71 12.58 12.70 83,400 -0.00(-0.03%)
Dec 20, 2002 12.57 12.83 12.57 12.70 114,200 +0.05(+0.40%)
Dec 19, 2002 12.85 13.03 12.64 12.65 83,500 -0.23(-1.76%)
Dec 18, 2002 13.05 13.06 12.87 12.88 60,700 -0.17(-1.33%)
Dec 17, 2002 13.05 13.20 13.01 13.05 69,300 -0.01(-0.10%)
Dec 16, 2002 13.02 13.12 13.00 13.07 75,300 +0.03(+0.20%)
Dec 13, 2002 13.10 13.12 12.97 13.04 26,100 -0.08(-0.61%)
Dec 12, 2002 13.24 13.25 13.00 13.12 46,800 -0.19(-1.43%)
Dec 11, 2002 13.20 13.33 13.18 13.31 76,700 +0.14(+1.09%)
Dec 10, 2002 13.12 13.22 12.98 13.17 56,300 +0.09(+0.66%)
Dec 09, 2002 13.18 13.27 12.98 13.08 72,600 -0.12(-0.93%)
Dec 06, 2002 13.20 13.23 13.02 13.20 56,400 -0.03(-0.23%)
Dec 05, 2002 13.22 13.32 13.15 13.23 36,000 +0.03(+0.25%)
Dec 04, 2002 13.12 13.42 13.12 13.20 64,100 +0.07(+0.51%)
Dec 03, 2002 13.18 13.22 13.08 13.13 30,500 -0.13(-1.00%)
Dec 02, 2002 13.22 13.32 12.94 13.27 57,900 +0.08(+0.63%)
Nov 29, 2002 13.19 13.32 13.17 13.18 20,200 +0.03(+0.23%)
Nov 27, 2002 12.98 13.25 12.98 13.15 51,100 +0.20(+1.52%)
Nov 26, 2002 13.02 13.12 12.93 12.96 68,400 -0.06(-0.44%)
Nov 25, 2002 12.87 13.07 12.85 13.01 58,400 +0.13(+1.01%)
Nov 22, 2002 12.83 12.98 12.75 12.88 58,800 +0.03(+0.26%)
Nov 21, 2002 12.80 12.88 12.68 12.85 51,000 +0.08(+0.60%)
Nov 20, 2002 12.75 12.88 12.67 12.77 48,400 +0.01(+0.05%)
Nov 19, 2002 12.88 13.00 12.69 12.77 68,400 -0.11(-0.88%)
Nov 18, 2002 12.70 12.98 12.63 12.88 88,500 +0.20(+1.55%)
Nov 15, 2002 12.27 12.68 12.27 12.68 84,700 +0.39(+3.14%)
Nov 14, 2002 12.18 12.35 12.13 12.30 40,600 +0.16(+1.35%)
Nov 13, 2002 12.20 12.28 12.10 12.13 53,500 -0.05(-0.44%)
Nov 12, 2002 12.23 12.27 12.04 12.19 84,600 -0.04(-0.35%)
Nov 11, 2002 12.32 12.44 12.20 12.23 56,400 -0.17(-1.37%)
Nov 08, 2002 12.56 12.61 12.33 12.40 50,200 -0.13(-1.06%)
Nov 07, 2002 12.57 12.65 12.38 12.53 66,600 -0.05(-0.42%)
Nov 06, 2002 12.57 12.63 12.47 12.59 50,200 +0.04(+0.32%)
Nov 05, 2002 12.67 12.70 12.33 12.55 80,900 -0.13(-1.03%)
Nov 04, 2002 12.57 12.83 12.56 12.68 112,000 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.