Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.467 1.492 1.463 1.485 529,200 +0.01(+0.47%)
Feb 27, 2003 1.443 1.506 1.443 1.478 1,146,800 +0.01(+0.85%)
Feb 26, 2003 1.456 1.474 1.452 1.466 298,400 +0.01(+0.43%)
Feb 25, 2003 1.409 1.459 1.409 1.459 180,400 +0.03(+1.92%)
Feb 24, 2003 1.438 1.447 1.414 1.432 357,600 -0.01(-0.78%)
Feb 21, 2003 1.431 1.444 1.394 1.443 506,800 +0.01(+0.61%)
Feb 20, 2003 1.423 1.452 1.423 1.434 470,800 -0.01(-0.65%)
Feb 19, 2003 1.431 1.444 1.426 1.444 771,600 +0.01(+0.87%)
Feb 18, 2003 1.425 1.434 1.406 1.431 584,400 +0.01(+0.44%)
Feb 14, 2003 1.411 1.446 1.389 1.425 579,600 +0.01(+0.48%)
Feb 13, 2003 1.419 1.433 1.411 1.418 570,000 -0.01(-0.35%)
Feb 12, 2003 1.410 1.441 1.410 1.423 667,600 +0.00(+0.13%)
Feb 11, 2003 1.410 1.445 1.399 1.421 1,271,600 +0.01(+0.62%)
Feb 10, 2003 1.387 1.416 1.366 1.413 1,334,000 +0.03(+1.80%)
Feb 07, 2003 1.353 1.387 1.353 1.387 1,090,800 +0.02(+1.19%)
Feb 06, 2003 1.312 1.371 1.303 1.371 1,229,600 +0.06(+4.48%)
Feb 05, 2003 1.254 1.323 1.254 1.312 1,087,600 +0.05(+3.81%)
Feb 04, 2003 1.178 1.329 1.153 1.264 1,365,200 +0.10(+8.18%)
Feb 03, 2003 1.156 1.184 1.156 1.169 479,600 +0.00(+0.05%)
Jan 31, 2003 1.156 1.181 1.145 1.168 367,200 +0.01(+0.97%)
Jan 30, 2003 1.208 1.219 1.157 1.157 319,256 -0.05(-4.49%)
Jan 29, 2003 1.193 1.218 1.175 1.211 481,600 +0.01(+0.52%)
Jan 28, 2003 1.201 1.224 1.183 1.205 668,000 -0.01(-0.62%)
Jan 27, 2003 1.219 1.231 1.194 1.212 292,000 -0.01(-0.82%)
Jan 24, 2003 1.250 1.267 1.220 1.222 304,000 -0.05(-3.83%)
Jan 23, 2003 1.238 1.272 1.225 1.271 378,800 +0.02(+1.75%)
Jan 22, 2003 1.259 1.269 1.238 1.249 401,600 -0.03(-2.16%)
Jan 21, 2003 1.300 1.312 1.277 1.277 443,600 -0.04(-2.71%)
Jan 17, 2003 1.359 1.363 1.312 1.312 569,200 -0.06(-4.28%)
Jan 16, 2003 1.366 1.384 1.353 1.371 695,200 +0.01(+0.41%)
Jan 15, 2003 1.381 1.381 1.363 1.366 614,000 -0.02(-1.09%)
Jan 14, 2003 1.381 1.384 1.375 1.381 413,600 -0.01(-0.41%)
Jan 13, 2003 1.394 1.394 1.375 1.386 436,800 -0.01(-0.98%)
Jan 10, 2003 1.384 1.406 1.375 1.400 818,000 -0.00(-0.18%)
Jan 09, 2003 1.343 1.406 1.339 1.403 1,808,000 +0.05(+3.60%)
Jan 08, 2003 1.328 1.356 1.312 1.354 644,800 +0.02(+1.21%)
Jan 07, 2003 1.249 1.339 1.249 1.337 977,200 +0.08(+6.10%)
Jan 06, 2003 1.244 1.271 1.228 1.261 244,000 +0.01(+0.85%)
Jan 03, 2003 1.241 1.267 1.241 1.250 655,200 -0.02(-1.23%)
Jan 02, 2003 1.256 1.266 1.219 1.266 536,400 +0.00(+0.25%)
Dec 31, 2002 1.261 1.322 1.249 1.262 489,200 -0.01(-0.93%)
Dec 30, 2002 1.292 1.292 1.244 1.274 363,600 -0.02(-1.50%)
Dec 27, 2002 1.256 1.321 1.244 1.294 229,200 +0.01(+0.68%)
Dec 26, 2002 1.250 1.300 1.250 1.285 44,400 +0.02(+1.53%)
Dec 24, 2002 1.279 1.303 1.251 1.266 60,800 -0.04(-2.88%)
Dec 23, 2002 1.212 1.306 1.212 1.303 245,600 +0.06(+4.41%)
Dec 20, 2002 1.212 1.282 1.212 1.248 276,000 +0.06(+4.72%)
Dec 19, 2002 1.187 1.211 1.136 1.192 248,400 +0.01(+1.11%)
Dec 18, 2002 1.188 1.188 1.165 1.179 209,600 -0.00(-0.31%)
Dec 17, 2002 1.208 1.208 1.167 1.182 250,800 -0.02(-1.71%)
Dec 16, 2002 1.228 1.228 1.157 1.203 478,400 -0.03(-2.04%)
Dec 13, 2002 1.268 1.282 1.222 1.228 244,400 -0.05(-4.01%)
Dec 12, 2002 1.268 1.282 1.249 1.279 656,000 +0.02(+1.59%)
Dec 11, 2002 1.270 1.284 1.241 1.259 84,000 -0.00(-0.40%)
Dec 10, 2002 1.220 1.288 1.219 1.264 678,000 +0.05(+3.74%)
Dec 09, 2002 1.198 1.231 1.198 1.219 123,200 +0.01(+0.57%)
Dec 06, 2002 1.202 1.231 1.196 1.212 64,400 -0.01(-0.62%)
Dec 05, 2002 1.227 1.238 1.209 1.219 125,200 -0.00(-0.26%)
Dec 04, 2002 1.243 1.251 1.171 1.222 419,600 -0.05(-3.79%)
Dec 03, 2002 1.249 1.274 1.240 1.271 393,200 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.