Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.310 1.350 1.280 1.320 524,500 +0.01(+0.76%)
Feb 27, 2003 1.360 1.380 1.290 1.310 915,500 -0.03(-2.24%)
Feb 26, 2003 1.360 1.370 1.310 1.340 559,700 -0.02(-1.47%)
Feb 25, 2003 1.410 1.420 1.330 1.360 1,250,800 -0.08(-5.56%)
Feb 24, 2003 1.350 1.490 1.340 1.440 3,915,800 +0.18(+14.29%)
Feb 21, 2003 1.240 1.280 1.230 1.260 365,400 -0.01(-0.79%)
Feb 20, 2003 1.250 1.270 1.200 1.270 571,400 +0.03(+2.50%)
Feb 19, 2003 1.260 1.260 1.210 1.239 1,078,900 -0.04(-3.20%)
Feb 18, 2003 1.230 1.280 1.220 1.280 786,400 +0.06(+4.92%)
Feb 14, 2003 1.150 1.220 1.130 1.220 527,800 +0.06(+5.17%)
Feb 13, 2003 1.190 1.200 1.140 1.160 1,481,000 -0.01(-0.85%)
Feb 12, 2003 1.220 1.240 1.150 1.170 1,958,000 -0.08(-6.40%)
Feb 11, 2003 1.290 1.330 1.210 1.250 1,695,900 -0.14(-10.07%)
Feb 10, 2003 1.250 1.400 1.230 1.390 1,196,700 +0.14(+11.20%)
Feb 07, 2003 1.230 1.280 1.210 1.250 409,900 +0.02(+1.63%)
Feb 06, 2003 1.280 1.310 1.230 1.230 427,600 -0.07(-5.38%)
Feb 05, 2003 1.260 1.310 1.250 1.300 582,900 +0.02(+1.56%)
Feb 04, 2003 1.270 1.300 1.230 1.280 714,300 +0.00(+0.00%)
Feb 03, 2003 1.280 1.300 1.250 1.280 407,600 -0.02(-1.54%)
Jan 31, 2003 1.260 1.330 1.250 1.300 686,800 +0.01(+0.78%)
Jan 30, 2003 1.390 1.400 1.270 1.290 647,683 -0.10(-7.19%)
Jan 29, 2003 1.390 1.460 1.340 1.390 723,000 -0.01(-0.71%)
Jan 28, 2003 1.270 1.400 1.270 1.400 1,035,600 +0.13(+10.24%)
Jan 27, 2003 1.170 1.290 1.170 1.270 1,287,500 +0.01(+0.79%)
Jan 24, 2003 1.320 1.330 1.230 1.260 1,217,000 -0.04(-3.08%)
Jan 23, 2003 1.340 1.360 1.270 1.300 1,015,000 -0.02(-1.52%)
Jan 22, 2003 1.390 1.400 1.300 1.320 1,253,500 -0.06(-4.35%)
Jan 21, 2003 1.400 1.410 1.370 1.380 645,300 -0.03(-2.13%)
Jan 17, 2003 1.460 1.490 1.380 1.410 811,600 -0.01(-0.70%)
Jan 16, 2003 1.470 1.480 1.420 1.420 649,000 -0.04(-2.74%)
Jan 15, 2003 1.480 1.490 1.450 1.460 1,031,000 -0.03(-1.95%)
Jan 14, 2003 1.500 1.500 1.460 1.489 2,496,800 -0.00(-0.07%)
Jan 13, 2003 1.500 1.510 1.470 1.490 791,400 +0.00(+0.00%)
Jan 10, 2003 1.490 1.500 1.470 1.490 779,700 +0.00(+0.00%)
Jan 09, 2003 1.480 1.500 1.470 1.490 884,400 +0.00(+0.00%)
Jan 08, 2003 1.470 1.490 1.460 1.490 807,900 +0.00(+0.00%)
Jan 07, 2003 1.510 1.510 1.460 1.490 3,016,100 +0.00(+0.00%)
Jan 06, 2003 1.570 1.620 1.440 1.490 2,173,300 -0.11(-6.88%)
Jan 03, 2003 1.690 1.700 1.570 1.600 820,800 -0.07(-4.19%)
Jan 02, 2003 1.620 1.700 1.600 1.670 1,046,700 +0.07(+4.37%)
Dec 31, 2002 1.490 1.610 1.480 1.600 2,390,000 +0.08(+5.26%)
Dec 30, 2002 1.500 1.530 1.410 1.520 1,455,700 +0.00(+0.00%)
Dec 27, 2002 1.520 1.550 1.470 1.520 677,400 -0.03(-1.94%)
Dec 26, 2002 1.510 1.560 1.470 1.550 828,500 +0.04(+2.65%)
Dec 24, 2002 1.510 1.550 1.470 1.510 352,800 -0.03(-1.95%)
Dec 23, 2002 1.410 1.550 1.390 1.540 1,534,300 +0.12(+8.45%)
Dec 20, 2002 1.410 1.450 1.390 1.420 1,920,500 +0.03(+2.16%)
Dec 19, 2002 1.490 1.540 1.370 1.390 2,764,200 -0.12(-7.95%)
Dec 18, 2002 1.570 1.610 1.500 1.510 2,031,300 -0.06(-3.82%)
Dec 17, 2002 1.690 1.650 1.550 1.570 1,889,200 -0.06(-3.68%)
Dec 16, 2002 1.690 1.720 1.620 1.630 1,322,400 -0.05(-2.98%)
Dec 13, 2002 1.600 1.750 1.580 1.680 2,012,600 +0.07(+4.28%)
Dec 12, 2002 1.660 1.660 1.600 1.611 1,074,200 -0.02(-1.17%)
Dec 11, 2002 1.670 1.700 1.600 1.630 1,095,900 -0.02(-1.21%)
Dec 10, 2002 1.630 1.650 1.610 1.650 1,267,400 +0.01(+0.61%)
Dec 09, 2002 1.610 1.650 1.600 1.640 2,061,100 +0.01(+0.61%)
Dec 06, 2002 1.620 1.670 1.610 1.630 1,098,000 -0.01(-0.61%)
Dec 05, 2002 1.690 1.700 1.630 1.640 1,185,700 -0.01(-0.61%)
Dec 04, 2002 1.620 1.740 1.570 1.650 1,977,800 +0.01(+0.61%)
Dec 03, 2002 1.710 1.740 1.600 1.640 2,149,000 -0.08(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.