Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 29, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 28, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 25, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 24, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 23, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 22, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 21, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 18, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 17, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Jun 16, 2004 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jun 15, 2004 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Jun 14, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.