Skip to main content

Callon Petroleum Company (NY: CPE )

35.64 +0.52 (+1.48%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 143.50 147.20 142.90 146.10 7,940 +2.10(+1.46%)
Jan 28, 2005 144.50 145.80 143.80 144.00 5,330 -1.20(-0.83%)
Jan 27, 2005 144.90 146.00 144.50 145.20 7,590 +0.20(+0.14%)
Jan 26, 2005 142.40 145.00 142.20 145.00 8,140 +3.10(+2.18%)
Jan 25, 2005 139.90 142.50 139.50 141.90 5,940 +2.40(+1.72%)
Jan 24, 2005 140.00 140.50 139.50 139.50 3,430 -0.40(-0.29%)
Jan 21, 2005 139.50 140.70 139.00 139.90 7,950 +0.70(+0.50%)
Jan 20, 2005 136.60 139.80 136.30 139.20 7,440 +1.60(+1.16%)
Jan 19, 2005 139.20 139.80 137.50 137.60 4,160 -1.80(-1.29%)
Jan 18, 2005 140.00 143.20 138.70 139.40 9,630 +2.30(+1.68%)
Jan 14, 2005 135.20 137.50 135.00 137.10 5,640 +1.20(+0.88%)
Jan 13, 2005 135.50 137.40 134.50 135.90 8,680 +0.90(+0.67%)
Jan 12, 2005 134.40 135.10 132.90 135.00 6,070 +0.60(+0.45%)
Jan 11, 2005 135.20 135.30 132.60 134.40 3,720 -0.60(-0.44%)
Jan 10, 2005 132.20 135.90 132.20 135.00 9,180 +2.50(+1.89%)
Jan 07, 2005 134.30 135.40 132.40 132.50 8,320 -1.30(-0.97%)
Jan 06, 2005 133.20 136.50 132.80 133.80 8,150 +0.30(+0.22%)
Jan 05, 2005 134.50 136.90 133.00 133.50 7,190 -2.00(-1.48%)
Jan 04, 2005 135.90 136.50 134.30 135.50 13,050 +0.60(+0.44%)
Jan 03, 2005 144.60 144.60 134.20 134.90 20,530 -9.70(-6.71%)
Dec 31, 2004 143.50 145.00 143.50 144.60 3,340 +0.60(+0.42%)
Dec 30, 2004 145.50 146.00 143.50 144.00 1,800 -1.00(-0.69%)
Dec 29, 2004 146.50 147.20 144.90 145.00 2,870 -0.90(-0.62%)
Dec 28, 2004 145.00 146.30 143.40 145.90 3,890 +0.90(+0.62%)
Dec 27, 2004 145.00 146.30 144.60 145.00 6,920 -0.50(-0.34%)
Dec 23, 2004 142.60 146.30 142.60 145.50 6,610 +3.10(+2.18%)
Dec 22, 2004 145.50 145.90 141.70 142.40 16,710 -3.10(-2.13%)
Dec 21, 2004 144.30 146.00 143.80 145.50 18,670 +1.20(+0.83%)
Dec 20, 2004 145.40 145.40 141.70 144.30 4,770 -1.10(-0.76%)
Dec 17, 2004 142.30 146.00 141.00 145.40 8,080 +3.10(+2.18%)
Dec 16, 2004 144.50 145.00 141.50 142.30 4,670 -2.10(-1.45%)
Dec 15, 2004 143.00 145.90 143.00 144.40 12,610 +1.40(+0.98%)
Dec 14, 2004 142.00 143.60 142.00 143.00 8,410 +1.00(+0.70%)
Dec 13, 2004 140.80 142.90 140.80 142.00 10,230 +1.00(+0.71%)
Dec 10, 2004 142.00 143.20 139.00 141.00 12,760 -1.00(-0.70%)
Dec 09, 2004 138.30 142.00 138.00 142.00 9,030 +3.50(+2.53%)
Dec 08, 2004 130.50 139.00 130.50 138.50 7,850 +7.90(+6.05%)
Dec 07, 2004 136.50 138.10 130.30 130.60 8,650 -6.70(-4.88%)
Dec 06, 2004 139.80 139.80 136.60 137.30 3,130 -2.10(-1.51%)
Dec 03, 2004 134.80 139.90 134.70 139.40 4,570 +4.60(+3.41%)
Dec 02, 2004 139.40 139.40 133.30 134.80 10,030 -4.50(-3.23%)
Dec 01, 2004 141.00 142.10 137.80 139.30 16,880 -0.80(-0.57%)
Nov 30, 2004 139.00 141.10 139.00 140.10 9,040 +1.30(+0.94%)
Nov 29, 2004 137.70 139.40 137.40 138.80 6,650 +1.10(+0.80%)
Nov 26, 2004 134.50 138.60 134.50 137.70 2,470 +3.30(+2.46%)
Nov 24, 2004 132.80 134.80 130.00 134.40 3,430 +1.40(+1.05%)
Nov 23, 2004 133.20 135.10 131.40 133.00 5,570 -0.20(-0.15%)
Nov 22, 2004 126.00 133.40 126.00 133.20 6,640 +7.40(+5.88%)
Nov 19, 2004 125.00 128.30 125.00 125.80 4,110 +0.00(+0.00%)
Nov 18, 2004 126.50 127.40 124.50 125.80 3,490 -0.70(-0.55%)
Nov 17, 2004 125.00 127.80 125.00 126.50 5,570 +2.50(+2.02%)
Nov 16, 2004 123.50 125.80 123.50 124.00 6,440 -0.50(-0.40%)
Nov 15, 2004 132.50 132.90 123.00 124.50 13,730 -8.80(-6.60%)
Nov 12, 2004 130.00 134.00 129.90 133.30 10,480 +0.30(+0.23%)
Nov 11, 2004 134.10 134.10 131.00 133.00 4,950 -1.30(-0.97%)
Nov 10, 2004 131.50 135.00 129.40 134.30 10,020 +2.20(+1.67%)
Nov 09, 2004 130.50 132.60 125.80 132.10 21,000 -1.10(-0.83%)
Nov 08, 2004 133.80 134.50 130.80 133.20 5,020 -2.90(-2.13%)
Nov 05, 2004 136.00 137.30 134.80 136.10 3,320 +1.10(+0.81%)
Nov 04, 2004 132.50 136.30 132.50 135.00 3,310 +2.50(+1.89%)
Nov 03, 2004 131.00 132.60 130.00 132.50 4,090 +1.80(+1.38%)
Nov 02, 2004 130.20 130.90 128.00 130.70 5,380 +0.20(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.