Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3300	0.3300	0.3100	0.3100	21,300	-0.03(-7.46%)
Nov 29, 2005	0.3300	0.3350	0.3200	0.3350	733,500	+0.01(+1.52%)
Nov 28, 2005	0.3100	0.3350	0.3100	0.3300	12,000	+0.02(+6.45%)
Nov 25, 2005	0.3150	0.3250	0.3050	0.3100	59,000	-0.01(-1.59%)
Nov 23, 2005	0.3500	0.3500	0.3150	0.3150	54,108	-0.06(-16.00%)
Nov 22, 2005	0.3750	0.3750	0.3750	0.3750	7,000	+0.00(+0.00%)
Nov 21, 2005	0.3300	0.3750	0.3300	0.3750	104,500	+0.08(+25.00%)
Nov 18, 2005	0.3400	0.3450	0.3000	0.3000	200,100	-0.05(-14.29%)
Nov 17, 2005	0.3500	0.3550	0.3500	0.3500	37,650	-0.01(-1.41%)
Nov 16, 2005	0.3550	0.3550	0.3550	0.3550	5,000	-0.02(-4.05%)
Nov 15, 2005	0.3750	0.3750	0.3700	0.3700	12,400	+0.02(+5.71%)
Nov 14, 2005	0.3550	0.3550	0.3500	0.3500	22,000	+0.00(+0.00%)
Nov 11, 2005	0.3800	0.3800	0.3500	0.3500	73,800	-0.03(-7.89%)
Nov 10, 2005	0.3650	0.3800	0.3600	0.3800	49,720	+0.02(+4.11%)
Nov 09, 2005	0.3650	0.3700	0.3650	0.3650	32,000	+0.00(+0.00%)
Nov 08, 2005	0.3750	0.3900	0.3650	0.3650	61,800	-0.02(-5.19%)
Nov 07, 2005	0.3650	0.3850	0.3650	0.3850	15,000	+0.02(+5.48%)
Nov 04, 2005	0.3600	0.3700	0.3600	0.3650	12,750	+0.00(+0.00%)
Nov 03, 2005	0.3700	0.3700	0.3650	0.3650	10,132	-0.03(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.