Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.941 7.965 7.858 7.912 109,089 -0.01(-0.07%)
Dec 29, 2005 7.858 7.924 7.847 7.918 60,867 +0.07(+0.91%)
Dec 28, 2005 7.817 7.847 7.782 7.847 63,059 +0.07(+0.92%)
Dec 27, 2005 7.847 7.858 7.775 7.775 125,107 -0.01(-0.08%)
Dec 23, 2005 7.746 7.793 7.734 7.781 43,163 +0.05(+0.61%)
Dec 22, 2005 7.710 7.793 7.710 7.734 74,019 +0.02(+0.23%)
Dec 21, 2005 7.716 7.769 7.716 7.716 74,356 +0.00(+0.00%)
Dec 20, 2005 7.775 7.793 7.710 7.716 80,932 -0.02(-0.23%)
Dec 19, 2005 7.793 7.793 7.716 7.734 43,838 -0.03(-0.38%)
Dec 16, 2005 7.746 7.769 7.746 7.764 57,664 -0.01(-0.08%)
Dec 15, 2005 7.769 7.787 7.710 7.769 71,321 -0.01(-0.08%)
Dec 14, 2005 7.769 7.781 7.734 7.775 54,123 +0.01(+0.15%)
Dec 13, 2005 7.829 7.829 7.710 7.764 84,978 -0.04(-0.53%)
Dec 12, 2005 7.746 7.811 7.740 7.805 58,675 +0.04(+0.53%)
Dec 09, 2005 7.787 7.805 7.752 7.764 51,931 -0.02(-0.30%)
Dec 08, 2005 7.740 7.787 7.740 7.787 49,402 +0.07(+0.92%)
Dec 07, 2005 7.758 7.805 7.681 7.716 122,747 -0.05(-0.69%)
Dec 06, 2005 7.758 7.805 7.722 7.769 69,466 +0.01(+0.15%)
Dec 05, 2005 7.740 7.769 7.686 7.758 87,339 -0.01(-0.08%)
Dec 02, 2005 7.781 7.781 7.728 7.764 89,194 -0.02(-0.23%)
Dec 01, 2005 7.847 7.847 7.710 7.781 74,187 +0.08(+1.08%)
Nov 30, 2005 7.799 7.823 7.663 7.698 173,835 -0.04(-0.54%)
Nov 29, 2005 7.829 7.846 7.734 7.740 80,426 -0.07(-0.91%)
Nov 28, 2005 7.847 7.847 7.769 7.811 30,180 +0.06(+0.77%)
Nov 25, 2005 7.752 7.781 7.734 7.752 39,454 -0.01(-0.15%)
Nov 23, 2005 7.769 7.781 7.728 7.764 32,372 +0.00(+0.00%)
Nov 22, 2005 7.781 7.781 7.734 7.764 53,786 -0.05(-0.61%)
Nov 21, 2005 7.799 7.847 7.769 7.811 82,786 +0.01(+0.15%)
Nov 18, 2005 7.769 7.811 7.769 7.799 45,187 +0.04(+0.54%)
Nov 17, 2005 7.799 7.805 7.740 7.758 51,425 -0.04(-0.53%)
Nov 16, 2005 7.716 7.805 7.716 7.799 34,058 +0.08(+1.00%)
Nov 15, 2005 7.805 7.746 7.716 7.722 36,756 -0.02(-0.31%)
Nov 14, 2005 7.775 7.775 7.692 7.746 56,315 -0.06(-0.76%)
Nov 11, 2005 7.805 7.852 7.764 7.805 37,599 -0.02(-0.30%)
Nov 10, 2005 7.835 7.852 7.823 7.829 41,983 -0.04(-0.53%)
Nov 09, 2005 7.918 7.918 7.852 7.870 18,546 -0.04(-0.45%)
Nov 08, 2005 7.971 7.971 7.835 7.906 43,669 +0.01(+0.16%)
Nov 07, 2005 7.823 7.893 7.823 7.893 18,378 +0.08(+0.98%)
Nov 04, 2005 7.918 7.918 7.805 7.817 36,588 -0.11(-1.42%)
Nov 03, 2005 7.947 7.977 7.906 7.930 39,285 -0.04(-0.51%)
Nov 02, 2005 8.001 8.001 7.953 7.971 25,628 -0.02(-0.23%)
Nov 01, 2005 7.995 7.995 7.947 7.989 14,668 +0.04(+0.45%)
Oct 31, 2005 7.977 7.977 7.947 7.953 18,041 +0.00(+0.00%)
Oct 28, 2005 7.912 7.953 7.888 7.953 22,593 +0.04(+0.52%)
Oct 27, 2005 7.888 7.918 7.805 7.912 53,111 +0.07(+0.83%)
Oct 26, 2005 7.989 8.007 7.805 7.847 72,333 -0.16(-2.00%)
Oct 25, 2005 8.013 8.036 8.007 8.007 34,058 -0.01(-0.15%)
Oct 24, 2005 8.078 8.143 8.007 8.019 43,501 -0.04(-0.52%)
Oct 21, 2005 8.030 8.078 7.989 8.060 43,163 +0.05(+0.67%)
Oct 20, 2005 7.936 8.036 7.936 8.007 52,605 -0.01(-0.07%)
Oct 19, 2005 7.977 8.054 7.941 8.012 40,803 +0.02(+0.29%)
Oct 18, 2005 8.167 8.167 7.989 7.989 57,832 -0.18(-2.25%)
Oct 17, 2005 8.244 8.244 8.173 8.173 17,198 -0.08(-1.00%)
Oct 14, 2005 8.185 8.256 8.185 8.256 27,146 +0.08(+0.94%)
Oct 13, 2005 8.256 8.309 8.167 8.179 30,349 -0.20(-2.34%)
Oct 12, 2005 8.321 8.416 8.220 8.374 64,745 +0.05(+0.57%)
Oct 11, 2005 8.185 8.386 8.173 8.327 59,013 +0.10(+1.23%)
Oct 10, 2005 8.214 8.262 8.185 8.226 25,797 -0.02(-0.29%)
Oct 07, 2005 8.155 8.250 8.155 8.250 36,250 +0.00(+0.00%)
Oct 06, 2005 8.226 8.250 8.226 8.250 10,285 +0.02(+0.22%)
Oct 05, 2005 8.226 8.274 8.220 8.232 36,250 -0.02(-0.29%)
Oct 04, 2005 8.250 8.256 8.244 8.256 9,610 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.