Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 60.89 60.89 60.12 60.12 3,247 -0.71(-1.18%)
Apr 28, 2005 61.25 61.25 60.84 60.84 3,368 -0.83(-1.35%)
Apr 27, 2005 61.31 61.73 61.31 61.67 4,691 -0.06(-0.09%)
Apr 26, 2005 62.14 62.35 61.73 61.73 2,405 -0.21(-0.34%)
Apr 25, 2005 61.52 61.93 61.52 61.93 842 +0.00(+0.00%)
Apr 22, 2005 61.73 61.93 61.73 61.93 601 +0.00(+0.00%)
Apr 21, 2005 62.89 62.89 61.93 61.93 5,052 -0.75(-1.19%)
Apr 20, 2005 62.09 62.68 62.09 62.68 4,931 -0.24(-0.38%)
Apr 19, 2005 62.64 63.14 62.64 62.92 1,202 +0.35(+0.56%)
Apr 18, 2005 62.56 62.60 62.56 62.57 842 +0.02(+0.03%)
Apr 15, 2005 62.61 62.97 62.56 62.56 2,766 +0.36(+0.57%)
Apr 14, 2005 64.14 64.14 61.94 62.20 5,533 -2.36(-3.66%)
Apr 13, 2005 65.23 65.24 64.22 64.56 1,563 -0.68(-1.04%)
Apr 12, 2005 65.67 66.09 64.53 65.24 5,052 -0.44(-0.67%)
Apr 11, 2005 65.13 66.11 65.13 65.68 7,698 +0.97(+1.50%)
Apr 08, 2005 64.21 64.82 64.01 64.71 30,072 +0.38(+0.59%)
Apr 07, 2005 63.68 64.51 63.68 64.33 962 +0.81(+1.27%)
Apr 06, 2005 62.51 64.13 62.51 63.52 12,750 +0.59(+0.94%)
Apr 05, 2005 62.93 62.93 62.93 62.93 0 +0.00(+0.00%)
Apr 04, 2005 62.51 62.93 62.51 62.93 1,443 -0.42(-0.66%)
Apr 01, 2005 63.51 63.60 63.35 63.35 1,082 +0.22(+0.34%)
Mar 31, 2005 63.13 63.13 63.13 63.13 120 -0.26(-0.41%)
Mar 30, 2005 62.76 63.60 62.76 63.39 2,646 +1.03(+1.65%)
Mar 29, 2005 64.04 64.04 62.36 62.36 4,450 -1.28(-2.01%)
Mar 28, 2005 62.96 63.84 62.56 63.64 3,849 +0.27(+0.42%)
Mar 24, 2005 62.26 63.37 62.26 63.37 3,608 +1.11(+1.78%)
Mar 23, 2005 63.60 63.60 62.27 62.27 1,202 -1.75(-2.73%)
Mar 22, 2005 64.67 64.67 63.60 64.01 2,285 -0.31(-0.48%)
Mar 21, 2005 64.32 64.32 64.32 64.32 240 +0.00(+0.00%)
Mar 18, 2005 64.07 64.32 64.07 64.32 240 +0.50(+0.78%)
Mar 17, 2005 63.82 63.82 63.82 63.82 0 +0.00(+0.00%)
Mar 16, 2005 63.56 64.56 63.44 63.82 3,969 -0.07(-0.12%)
Mar 15, 2005 64.42 64.42 63.59 63.89 1,924 -0.12(-0.18%)
Mar 14, 2005 64.84 65.05 64.01 64.01 8,660 -0.82(-1.27%)
Mar 11, 2005 64.39 64.83 64.39 64.83 1,684 +0.09(+0.14%)
Mar 10, 2005 64.83 64.83 64.74 64.74 481 +0.10(+0.15%)
Mar 09, 2005 64.29 64.84 64.27 64.64 5,894 +0.36(+0.56%)
Mar 08, 2005 62.93 64.29 62.93 64.29 1,202 +1.53(+2.44%)
Mar 07, 2005 62.76 62.76 62.76 62.76 0 +0.00(+0.00%)
Mar 04, 2005 62.54 62.76 62.35 62.76 2,405 -0.20(-0.32%)
Mar 03, 2005 62.97 62.97 62.96 62.96 360 -0.42(-0.66%)
Mar 02, 2005 63.80 63.80 63.19 63.37 1,684 -0.22(-0.35%)
Mar 01, 2005 64.10 64.10 62.78 63.60 3,849 -0.83(-1.29%)
Feb 28, 2005 64.43 64.51 64.43 64.43 3,007 +0.42(+0.65%)
Feb 25, 2005 63.43 64.01 63.18 64.01 842 +0.17(+0.26%)
Feb 24, 2005 64.51 64.51 63.84 63.84 1,082 -0.42(-0.65%)
Feb 23, 2005 64.51 64.51 64.26 64.26 240 -0.23(-0.36%)
Feb 22, 2005 63.26 64.51 63.26 64.49 2,405 +1.34(+2.12%)
Feb 18, 2005 62.76 63.17 62.76 63.16 601 +0.81(+1.29%)
Feb 17, 2005 62.27 62.35 61.52 62.35 3,608 +0.42(+0.67%)
Feb 16, 2005 61.93 61.93 61.93 61.93 0 +0.00(+0.00%)
Feb 15, 2005 61.51 63.17 61.51 61.93 7,939 +0.50(+0.81%)
Feb 14, 2005 60.18 61.43 60.18 61.43 2,405 +1.22(+2.03%)
Feb 11, 2005 60.21 60.21 60.21 60.21 0 +0.00(+0.00%)
Feb 10, 2005 60.20 60.21 60.20 60.21 360 -0.10(-0.17%)
Feb 09, 2005 60.06 60.31 59.94 60.31 4,450 +0.13(+0.22%)
Feb 08, 2005 59.95 60.18 59.95 60.18 360 -0.17(-0.29%)
Feb 07, 2005 60.35 60.79 60.35 60.35 10,104 +0.00(+0.00%)
Feb 04, 2005 60.77 60.77 60.35 60.35 7,097 -0.15(-0.25%)
Feb 03, 2005 60.69 61.10 60.27 60.50 4,571 +0.23(+0.39%)
Feb 02, 2005 60.19 60.27 60.19 60.27 842 +0.42(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.