Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.46 15.46 15.46 15.46 100 +0.01(+0.06%)
Sep 29, 2005 15.21 15.45 15.21 15.45 9,000 +0.01(+0.06%)
Sep 28, 2005 15.33 15.44 15.33 15.44 1,300 +0.16(+1.05%)
Sep 27, 2005 15.28 15.28 15.28 15.28 600 +0.00(+0.00%)
Sep 26, 2005 15.32 15.32 15.28 15.28 4,400 -0.02(-0.13%)
Sep 23, 2005 15.30 15.56 15.30 15.30 7,000 -0.27(-1.73%)
Sep 22, 2005 15.40 15.60 15.32 15.57 5,700 +0.03(+0.19%)
Sep 21, 2005 15.45 15.54 15.45 15.54 3,800 +0.10(+0.65%)
Sep 20, 2005 15.44 15.44 15.44 15.44 3,100 +0.00(+0.00%)
Sep 19, 2005 15.45 15.48 15.42 15.44 2,200 +0.00(+0.00%)
Sep 16, 2005 15.41 15.44 15.41 15.44 2,600 +0.04(+0.26%)
Sep 15, 2005 15.39 15.40 15.39 15.40 6,600 +0.01(+0.06%)
Sep 14, 2005 15.53 15.53 15.35 15.39 12,300 -0.15(-0.97%)
Sep 13, 2005 15.50 15.54 15.50 15.54 1,200 +0.04(+0.26%)
Sep 12, 2005 15.43 15.50 15.43 15.50 6,700 +0.07(+0.45%)
Sep 09, 2005 15.40 15.43 15.40 15.43 5,500 +0.08(+0.52%)
Sep 08, 2005 15.57 15.57 15.35 15.35 12,600 -0.20(-1.29%)
Sep 07, 2005 15.68 15.68 15.45 15.55 6,500 -0.13(-0.83%)
Sep 06, 2005 15.71 15.71 15.68 15.68 3,500 +0.02(+0.13%)
Sep 02, 2005 15.40 15.66 15.40 15.66 8,100 +0.18(+1.16%)
Sep 01, 2005 15.57 15.59 15.46 15.48 3,300 +0.02(+0.13%)
Aug 31, 2005 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Aug 30, 2005 15.55 15.55 15.45 15.46 16,000 -0.15(-0.96%)
Aug 29, 2005 15.61 15.61 15.60 15.61 1,800 -0.09(-0.57%)
Aug 26, 2005 15.65 15.70 15.51 15.70 8,500 +0.01(+0.06%)
Aug 25, 2005 15.81 15.88 15.60 15.69 7,500 -0.21(-1.32%)
Aug 24, 2005 15.90 15.90 15.90 15.90 2,000 +0.00(+0.00%)
Aug 23, 2005 15.80 15.90 15.80 15.90 6,600 -0.08(-0.50%)
Aug 22, 2005 16.08 16.08 15.98 15.98 1,400 +0.07(+0.44%)
Aug 19, 2005 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Aug 18, 2005 15.96 15.96 15.91 15.91 600 -0.04(-0.25%)
Aug 17, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 16, 2005 16.00 16.10 15.95 15.95 2,700 -0.01(-0.06%)
Aug 15, 2005 16.14 16.14 15.96 15.96 2,900 -0.24(-1.48%)
Aug 12, 2005 15.95 16.20 15.83 16.20 4,700 +0.24(+1.50%)
Aug 11, 2005 16.01 16.01 15.96 15.96 4,600 -0.06(-0.37%)
Aug 10, 2005 16.14 16.14 16.02 16.02 800 -0.22(-1.35%)
Aug 09, 2005 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Aug 08, 2005 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Aug 05, 2005 16.14 16.24 16.14 16.24 400 +0.04(+0.25%)
Aug 04, 2005 16.40 16.40 16.20 16.20 3,500 -0.25(-1.52%)
Aug 03, 2005 16.30 16.45 16.27 16.45 4,300 +0.23(+1.42%)
Aug 02, 2005 16.22 16.22 16.22 16.22 500 +0.09(+0.56%)
Aug 01, 2005 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 29, 2005 16.13 16.13 16.13 16.13 5,000 -0.09(-0.55%)
Jul 28, 2005 16.18 16.22 16.11 16.22 2,700 +0.22(+1.37%)
Jul 27, 2005 16.08 16.08 15.93 16.00 4,100 -0.25(-1.54%)
Jul 26, 2005 16.15 16.25 16.15 16.25 2,000 -0.02(-0.12%)
Jul 25, 2005 16.01 16.27 16.01 16.27 2,900 +0.24(+1.50%)
Jul 22, 2005 15.95 16.20 15.95 16.03 9,600 +0.10(+0.63%)
Jul 21, 2005 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 20, 2005 15.93 15.93 15.93 15.93 300 +0.01(+0.06%)
Jul 19, 2005 15.92 15.92 15.92 15.92 500 -0.12(-0.75%)
Jul 18, 2005 15.82 16.04 15.82 16.04 4,200 +0.18(+1.13%)
Jul 15, 2005 15.85 16.00 15.82 15.86 4,700 -0.05(-0.31%)
Jul 14, 2005 15.84 15.91 15.84 15.91 1,100 +0.10(+0.63%)
Jul 13, 2005 15.78 15.81 15.78 15.81 1,600 +0.11(+0.70%)
Jul 12, 2005 15.70 15.76 15.70 15.70 3,000 -0.05(-0.32%)
Jul 11, 2005 15.76 15.76 15.75 15.75 1,900 +0.02(+0.13%)
Jul 08, 2005 15.71 15.73 15.71 15.73 600 +0.02(+0.13%)
Jul 07, 2005 15.71 15.71 15.71 15.71 200 -0.05(-0.32%)
Jul 06, 2005 15.76 15.76 15.76 15.76 1,500 +0.01(+0.06%)
Jul 05, 2005 15.86 15.86 15.75 15.75 8,300 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.