Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3000 0.3000 0.2400 0.2700 33,794 -0.08(-22.86%)
Apr 28, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2005 0.2700 0.3500 0.2700 0.3500 8,525 -0.02(-5.41%)
Apr 25, 2005 0.3700 0.4100 0.3700 0.3700 16,546 +0.00(+0.00%)
Apr 22, 2005 0.3700 0.3700 0.3700 0.3700 7,542 +0.11(+42.31%)
Apr 21, 2005 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Apr 20, 2005 0.3300 0.3800 0.2600 0.3000 11,633 +0.04(+15.38%)
Apr 19, 2005 0.2600 0.2600 0.2600 0.2600 3,000 -0.04(-13.33%)
Apr 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2005 0.3200 0.3500 0.2600 0.3000 18,300 -0.05(-14.29%)
Apr 14, 2005 0.3700 0.3700 0.3500 0.3500 20,000 -0.02(-5.41%)
Apr 13, 2005 0.3400 0.4000 0.3400 0.3700 17,800 +0.04(+12.12%)
Apr 12, 2005 0.3500 0.3500 0.3000 0.3300 18,500 -0.01(-1.49%)
Apr 11, 2005 0.3300 0.3350 0.3300 0.3350 17,500 -0.04(-10.67%)
Apr 08, 2005 0.3800 0.3800 0.3750 0.3750 20,000 +0.03(+8.70%)
Apr 07, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 06, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 05, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 04, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 01, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 31, 2005 0.2500 0.3500 0.2500 0.3450 21,000 +0.02(+6.15%)
Mar 30, 2005 0.2700 0.3300 0.2700 0.3250 34,500 +0.05(+20.37%)
Mar 29, 2005 0.2600 0.2700 0.2300 0.2700 31,800 +0.01(+3.85%)
Mar 28, 2005 0.4000 0.4000 0.2600 0.2600 6,222 -0.03(-10.34%)
Mar 24, 2005 0.2900 0.2900 0.2900 0.2900 5,225 -0.08(-21.62%)
Mar 23, 2005 0.3600 0.3700 0.3600 0.3700 9,848 -0.02(-5.13%)
Mar 22, 2005 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Mar 21, 2005 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 18, 2005 0.3800 0.4000 0.3800 0.4000 30,000 +0.00(+0.00%)
Mar 17, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 16, 2005 0.4100 0.4100 0.3700 0.4000 15,400 +0.00(+0.00%)
Mar 15, 2005 0.3800 0.4000 0.3600 0.4000 64,250 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 7,000 +0.14(+53.85%)
Mar 11, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 10, 2005 0.2600 0.2600 0.2600 0.2600 200 -0.15(-36.59%)
Mar 09, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 08, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 07, 2005 0.4300 0.4300 0.3500 0.4100 34,640 -0.04(-8.89%)
Mar 04, 2005 0.4000 0.4500 0.4000 0.4500 15,500 +0.10(+28.57%)
Mar 03, 2005 0.3700 0.3700 0.3500 0.3500 21,100 +0.01(+2.94%)
Mar 02, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 01, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2005 0.4200 0.4200 0.3400 0.3400 23,500 -0.09(-20.93%)
Feb 25, 2005 0.4000 0.4500 0.4000 0.4300 6,920 +0.03(+7.50%)
Feb 24, 2005 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+11.11%)
Feb 23, 2005 0.3600 0.3600 0.3600 0.3600 1,359 -0.07(-16.28%)
Feb 22, 2005 0.4400 0.4400 0.4300 0.4300 10,000 -0.06(-12.24%)
Feb 18, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 17, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 16, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2005 0.4900 0.4900 0.4700 0.4900 12,200 +0.09(+22.50%)
Feb 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2005 0.4400 0.5000 0.4000 0.4000 18,500 -0.12(-23.08%)
Feb 10, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 09, 2005 0.5200 0.5200 0.5200 0.5200 11,000 +0.02(+4.00%)
Feb 08, 2005 0.4700 0.5500 0.4700 0.5000 48,000 +0.05(+11.11%)
Feb 07, 2005 0.4500 0.4800 0.4300 0.4500 28,000 +0.00(+0.00%)
Feb 04, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2005 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Feb 02, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.